幃翔 (6185)-永豐金-竹北券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	16.10	16.10	-4	400	-1.00%
2024/05/09	0	0.00	4	16.15	16.10	-4	409	-0.98%
2024/04/19	1	16.75	0	0.00	16.60	1	528	0.19%
2024/04/01	0	16.90	0	0.00	16.80	0	578	0.00%
2024/03/29	1	16.80	0	0.00	16.75	1	581	0.17%
2024/03/22	0	16.70	0	0.00	16.70	0	595	0.00%
2024/03/20	0	16.85	0	0.00	16.60	0	616	0.00%
2024/03/13	0	16.65	0	0.00	16.75	0	642	0.00%
2024/03/04	0	17.60	0	0.00	17.50	0	665	0.00%
2024/02/29	1	18.30	2	18.35	17.90	-1	663	-0.15%
2024/02/23	4	18.45	0	0.00	18.25	4	615	0.65%
2024/02/15	0	17.40	0	0.00	17.15	0	687	0.00%
2024/01/22	0	0.00	5	17.95	17.95	-5	869	-0.58%
2024/01/03	0	17.65	0	0.00	17.65	0	761	0.00%
2024/01/02	0	0.00	2	17.50	17.60	-2	753	-0.27%
2023/12/20	0	0.00	2	17.35	17.25	-2	733	-0.27%
2023/11/27	1	16.65	0	0.00	16.60	1	683	0.15%
2023/11/24	1	16.90	0	0.00	16.85	1	678	0.15%
2023/11/06	1	16.90	1	17.10	17.20	0	495	0.00%
2023/11/03	1	16.00	0	0.00	15.65	1	500	0.20%
2023/11/01	9	15.07	0	0.00	14.95	9	608	1.48%
2023/10/30	5	15.25	0	0.00	15.30	5	634	0.79%
2023/09/12	2	16.80	0	0.00	16.80	2	1,635	0.12%
2023/09/01	3	18.00	0	0.00	17.95	3	1,990	0.15%
2023/08/30	0	0.00	1	17.85	17.85	-1	2,325	-0.04%
2023/08/29	1	17.65	0	0.00	17.65	1	2,572	0.04%
2023/08/24	4	17.85	0	0.00	17.55	4	2,728	0.15%
2023/08/23	0	0.00	2	17.60	17.65	-2	2,730	-0.07%
2023/08/09	1	16.90	0	0.00	17.00	1	3,067	0.03%
2023/08/08	4	19.31	0	0.00	18.70	4	3,028	0.13%
2023/07/18	45	20.53	45	19.44	19.45	0	3,388	0.00%
2023/07/17	0	0.00	1	20.35	20.45	-1	3,386	-0.03%
2023/07/14	1	21.00	0	0.00	21.00	1	3,354	0.03%
2023/07/12	10	19.60	0	0.00	19.10	10	3,453	0.29%
2023/07/07	1	20.15	0	0.00	20.10	1	3,446	0.03%
2023/06/26	0	0.00	1	21.50	21.20	-1	3,205	-0.03%
2023/06/13	2	23.60	2	23.35	23.50	0	3,072	0.00%
2023/06/12	0	0.00	11	24.48	23.65	-11	3,027	-0.36%
2023/06/09	0	0.00	80	24.44	24.25	-80	2,965	-2.70%
2023/06/08	0	0.00	9.1	25.32	25.20	-9.1	2,875	-0.32%
2023/06/07	15	26.12	2	26.10	25.90	13	2,828	0.46%
2023/06/06	25	25.66	3	26.10	26.10	22	2,777	0.79%
2023/06/05	16	26.14	3	26.30	27.00	13	2,638	0.49%
2023/06/02	41	25.02	24	25.97	26.15	17	2,425	0.70%
2023/06/01	11	22.06	5	22.55	23.80	6	2,174	0.28%
2023/05/31	1	21.80	0	0.00	21.90	1	2,034	0.05%
2023/05/26	1	21.15	8	21.30	20.95	-7	1,988	-0.35%
2023/05/25	1	22.00	0	0.00	22.00	1	1,939	0.05%
2023/05/24	1	22.30	0	0.00	22.25	1	1,922	0.05%
2023/05/23	3	23.03	0	0.00	22.55	3	1,892	0.16%
2023/05/22	0	0.00	1.8	22.81	22.80	-1.8	1,849	-0.10%
2023/05/19	0	0.00	1	22.15	21.65	-1	1,790	-0.06%
2023/05/18	0	0.00	1	21.70	21.85	-1	1,757	-0.06%
2023/05/17	9	21.54	0	0.00	21.60	9	1,715	0.52%
2023/05/16	0	20.90	0	0.00	20.60	0	1,642	0.00%
2023/05/12	10	21.95	0	0.00	21.60	10	1,557	0.64%
2023/05/11	5	21.55	7	21.65	21.50	-2	1,532	-0.13%
2023/05/09	1	21.30	0	0.00	20.30	1	1,231	0.08%
2023/05/08	1	19.75	29	20.27	20.50	-28	1,186	-2.36%
2023/05/05	0	0.00	2	19.95	19.55	-2	1,142	-0.18%
2023/05/04	1	19.60	0	0.00	19.45	1	1,115	0.09%
2023/05/03	11	19.15	0	0.00	19.15	11	1,098	1.00%
2023/05/02	3	20.12	6	20.28	19.65	-3	1,075	-0.28%
2023/04/28	2	19.78	2	19.40	19.90	0	1,021	0.00%
2023/04/27	2	18.73	0	0.00	19.10	2	971	0.21%
2023/04/26	3	18.48	1	18.90	18.85	2	948	0.21%
2023/04/24	0	0.00	0.1	18.30	18.30	-0.1	916	-0.01%
2023/04/21	3	17.75	0	0.00	18.20	3	955	0.31%
2023/04/18	4	19.84	1	19.60	19.80	3	829	0.36%
2023/04/17	3	19.50	5	19.49	19.50	-2	764	-0.26%
2023/04/14	1	17.45	2	17.55	17.80	-1	625	-0.16%
2023/04/13	0	0.00	1	17.15	17.15	-1	598	-0.17%
2023/04/11	0	16.85	0	0.00	16.85	0	537	0.00%
2023/04/10	0	16.80	0	0.00	16.80	0	511	0.00%
2023/04/07	1	16.95	1	16.60	15.95	0	489	0.00%
2023/03/24	0	0.00	0.1	15.40	15.10	-0.1	340	-0.04%
2023/03/23	6	14.67	0	0.00	14.85	6	307	1.95%
2023/03/22	1	15.15	1	15.00	14.70	0	294	0.00%
2023/03/20	0	0.00	1	14.55	14.45	-1	240	-0.42%
2023/03/17	1	14.40	0	0.00	14.20	1	225	0.44%
2023/03/16	0	13.50	0	0.00	13.45	0	198	0.00%
2023/03/15	2	13.55	0	0.00	13.50	2	200	1.00%
2023/03/14	0.1	13.65	0	0.00	13.45	0.1	201	0.02%
2023/03/08	0	0.00	7	13.90	13.90	-7	191	-3.65%
2023/03/07	0.1	13.85	0	0.00	13.80	0.1	189	0.03%
2023/03/01	0	13.80	0	0.00	13.80	0	188	0.00%
2023/02/10	0	0.00	1	13.15	13.15	-1	222	-0.45%
2023/02/09	1	13.15	0	0.00	13.30	1	221	0.45%
2023/02/03	0.1	12.85	0	0.00	12.75	0.1	204	0.05%
2023/01/31	7	12.60	0	0.00	12.60	7	202	3.46%
2022/08/30	0.1	13.95	0	0.00	13.80	0.1	361	0.03%
2022/08/25	0	0.00	8	13.90	13.90	-8	340	-2.35%
2022/08/24	8	14.40	0	0.00	14.40	8	299	2.67%
2022/08/17	0	0.00	5	13.00	13.10	-5	148	-3.36%
2022/08/12	0	0.00	17	13.17	13.05	-17	150	-11.30%
2022/07/21	0	12.75	0	0.00	12.75	0	166	0.00%
2022/07/12	2	12.33	0	0.00	12.35	2	177	1.12%
2022/07/05	1	12.10	0	0.00	12.10	1	178	0.56%
2022/07/01	1	12.55	0	0.00	12.05	1	178	0.56%
2022/06/29	3	12.75	0	0.00	12.75	3	174	1.72%
2022/06/23	0	12.25	0	0.00	12.20	0	142	0.01%
2022/06/15	0	12.75	0	0.00	12.65	0	166	0.00%
2022/06/08	0	0.00	0	13.20	13.00	0	179	-0.01%
2022/06/02	0	13.00	0	0.00	13.00	0	409	0.00%
2022/06/01	0.1	12.80	3	12.75	12.70	-2.9	410	-0.70%
2022/05/31	0.1	12.35	0	0.00	12.25	0.1	405	0.02%
2022/05/27	1	12.30	0	0.00	12.30	1	401	0.25%
2022/05/19	0	12.30	0	0.00	12.40	0	405	0.00%
2022/05/13	2	12.08	0	0.00	12.05	2	406	0.49%
2022/05/11	1	12.05	0	0.00	12.10	1	406	0.25%
2022/05/10	0.2	12.43	0	0.00	12.30	0.2	404	0.05%
2022/05/06	0.1	13.10	0	0.00	13.05	0.1	392	0.02%
2022/04/29	0	13.00	0	0.00	13.05	0	404	0.00%
2022/04/28	0.5	12.90	0	0.00	12.90	0.5	409	0.12%
2022/04/27	3	12.67	0	0.00	12.80	3	409	0.73%
2022/04/21	1	13.20	0	0.00	13.20	1	422	0.24%
2022/04/20	0.1	13.30	0	0.00	13.25	0.1	424	0.02%
2022/04/18	1	13.05	0	0.00	13.15	1	643	0.16%
2022/04/15	1.2	13.37	0	0.00	13.35	1.2	659	0.18%
2022/04/14	4.1	13.43	0	0.00	13.45	4.1	675	0.61%
2022/04/01	0	0.00	3	14.00	13.90	-3	759	-0.39%
2022/03/30	0	0.00	2	14.10	14.05	-2	810	-0.25%
2022/03/29	0	0.00	2	14.13	14.10	-2	953	-0.21%
2022/03/28	5	14.50	1	14.15	14.15	4	970	0.42%
2022/03/25	4	14.05	0	0.00	14.05	4	986	0.41%
2022/03/24	1	13.65	0	0.00	13.65	1	1,026	0.10%
2022/03/15	1	13.65	0	0.00	13.75	1	1,327	0.08%
2022/03/14	1	13.75	6	14.10	13.70	-5	1,326	-0.38%
2022/03/11	6	13.75	0	0.00	13.95	6	1,323	0.45%
2022/02/10	0	0.00	1	13.85	13.75	-1	1,149	-0.09%
2022/02/07	1	13.40	3	13.30	13.60	-2	1,154	-0.17%
2022/01/21	1	13.50	0	0.00	13.55	1	1,153	0.09%
2022/01/11	3	15.80	0	0.00	14.55	3	1,187	0.25%
2022/01/04	0	0.00	4	15.20	15.05	-4	900	-0.44%
2022/01/03	0	0.00	6	15.20	15.15	-6	887	-0.68%
2021/12/27	0	0.00	2	15.45	15.30	-2	857	-0.23%
2021/12/23	0	0.00	4	16.19	15.70	-4	805	-0.50%
2021/12/20	6	14.86	0	0.00	14.90	6	619	0.97%
2021/12/17	0	0.00	1	15.35	14.80	-1	564	-0.18%
2021/12/16	2	15.00	10	15.20	15.25	-8	509	-1.57%
2021/11/09	1	13.75	0	0.00	13.80	1	283	0.35%
2021/10/26	0	13.25	0	0.00	13.20	0	206	0.01%
2021/10/06	0.1	12.90	0	0.00	12.90	0.1	240	0.04%
2021/10/05	0.1	12.85	0	0.00	12.80	0.1	242	0.04%
2021/09/24	0	13.10	0	0.00	13.25	0	256	0.01%
2021/09/02	10	14.05	1	14.15	13.85	9	237	3.79%
2021/08/13	1	12.95	0	0.00	12.90	1	185	0.54%
2021/07/28	1	13.10	5	13.05	13.10	-4	235	-1.70%
2021/07/21	5	13.55	0	0.00	13.55	5	355	1.41%
2021/07/12	1	13.05	0	0.00	13.05	1	367	0.27%
2021/07/07	1	13.00	0	0.00	13.10	1	375	0.27%
2021/07/05	0.7	13.10	0	0.00	13.05	0.7	397	0.17%
2021/07/02	1	12.95	0	0.00	12.95	1	462	0.22%
2021/05/18	1	12.00	0	0.00	12.50	1	586	0.17%
2021/05/17	0.3	12.25	0	0.00	11.70	0.3	585	0.05%
2021/05/12	0.1	12.85	0	0.00	12.45	0.1	568	0.01%
2021/05/04	0	0.00	2	14.20	14.45	-2	530	-0.38%
2021/04/29	2	16.13	0	0.00	15.90	2	500	0.40%
2021/04/28	0.5	14.80	0	0.00	15.50	0.5	453	0.11%
2021/04/09	0	0.00	0.2	14.30	14.40	-0.2	373	-0.05%
2021/04/08	0.2	14.30	0	0.00	14.30	0.2	363	0.05%
2021/03/19	0	14.05	0	0.00	13.80	0	269	0.00%
2021/03/16	5	13.65	0	0.00	13.70	5	267	1.87%
2021/03/10	0.1	13.85	0	0.00	13.60	0.1	284	0.03%
2021/03/04	1	14.10	0	0.00	14.00	1	283	0.35%
2021/02/26	0.2	13.95	0	0.00	13.95	0.2	268	0.07%
2021/02/24	3	13.07	0	0.00	13.00	3	208	1.44%
2021/01/14	1	13.30	0	0.00	13.30	1	305	0.33%
2020/12/29	1	13.35	0	0.00	13.35	1	305	0.33%
2020/11/16	0	0.00	2.4	13.02	12.95	-2.4	297	-0.80%
2020/09/17	10	14.85	10	14.80	14.80	0	487	0.00%
2020/09/04	15	14.78	0	0.00	14.65	15	502	2.99%
2020/08/05	1	15.45	0	0.00	15.35	1	678	0.15%
2020/07/09	0.5	16.20	0	0.00	16.20	0.5	1,019	0.05%
2020/07/07	0	0.00	4	16.90	16.80	-4	1,000	-0.40%
2020/07/06	0	0.00	20	17.53	17.65	-20	1,000	-2.00%
2020/06/23	20	17.25	0	0.00	16.95	20	970	2.06%
2020/06/22	0	0.00	2	17.20	17.20	-2	968	-0.21%
2020/06/09	1	16.40	3	16.40	16.30	-2	1,081	-0.18%
2020/06/01	2	17.28	0	0.00	17.15	2	1,148	0.17%
2020/05/26	0	0.00	10	16.65	17.05	-10	1,114	-0.90%
2020/05/21	2	16.90	0	0.00	16.75	2	1,095	0.18%
2020/05/13	2	16.30	0	0.00	16.25	2	1,049	0.19%
2020/05/12	0	0.00	4	16.36	16.35	-4	1,050	-0.38%
2020/05/11	1	17.15	0	0.00	17.10	1	1,037	0.10%
2020/05/08	11	17.56	0	0.00	17.50	11	1,029	1.07%
2020/05/06	0	0.00	1	16.85	16.95	-1	983	-0.10%
2020/05/05	1	15.65	2	16.00	16.65	-1	931	-0.11%
2020/05/04	2	14.95	0	0.00	15.15	2	864	0.23%
2020/03/03	0	0.00	1	16.30	16.40	-1	2,128	-0.05%
2020/02/06	0	0.00	1	19.95	19.95	-1	2,498	-0.04%
2020/02/04	0	0.00	1	18.75	18.75	-1	2,486	-0.04%
2020/01/31	0	0.00	1	18.95	18.80	-1	2,454	-0.04%
2019/12/20	4	25.25	0	0.00	25.65	4	2,423	0.17%
2019/12/19	0	0.00	1	25.25	25.15	-1	2,400	-0.04%
2019/12/17	0	0.00	1	24.70	24.95	-1	2,356	-0.04%
2019/12/16	3	24.00	0	0.00	24.20	3	2,291	0.13%
2019/12/13	2	25.80	0	0.00	25.10	2	2,151	0.09%
2019/12/12	0	0.00	3	27.93	27.85	-3	2,035	-0.15%
2019/12/11	1	27.60	2.3	27.36	28.40	-1.3	1,920	-0.07%
2019/12/10	0	0.00	2.2	25.60	26.70	-2.2	1,801	-0.12%
2019/12/09	0	0.00	1	25.30	25.45	-1	1,708	-0.06%
2019/12/05	0	0.00	1	24.50	24.65	-1	1,623	-0.06%
2019/12/02	1	24.75	0	0.00	24.90	1	1,482	0.07%
2019/11/29	2	23.90	4	23.05	24.05	-2	1,387	-0.14%
2019/11/26	0.6	22.00	0	0.00	22.15	0.6	1,155	0.06%
2019/11/25	1	22.30	0	0.00	22.10	1	1,126	0.09%
2019/11/22	0	0.00	2	21.30	21.75	-2	1,081	-0.18%
2019/11/06	0	0.00	2	19.50	19.70	-2	817	-0.24%
2019/11/05	0	0.00	2	18.60	18.90	-2	755	-0.26%
2019/10/29	0	0.00	1	19.30	18.10	-1	680	-0.15%
2019/10/25	1	18.75	0	0.00	19.15	1	622	0.16%
2019/10/23	0.8	18.35	0	0.00	18.50	0.8	584	0.13%
2019/10/18	0	0.00	2	17.40	17.60	-2	513	-0.39%
2019/10/15	0	0.00	5	16.31	16.20	-5	456	-1.10%
2019/10/07	3	14.60	0	0.00	14.75	3	355	0.84%
2019/08/28	0	0.00	2	12.95	13.30	-2	179	-1.12%
2019/08/26	0	0.00	1	12.85	12.85	-1	170	-0.59%
2019/08/22	0	0.00	2	13.40	13.25	-2	154	-1.29%
2019/08/21	2	13.40	0	0.00	13.45	2	152	1.31%
2019/06/17	0	0.00	1	13.65	13.60	-1	119	-0.84%
2019/06/14	0	13.70	0	0.00	13.70	0	120	0.02%
2019/06/05	0.3	14.20	0	0.00	14.25	0.3	159	0.21%
2019/05/13	1	13.95	0	0.00	14.05	1	159	0.63%
2019/03/07	0	0.00	10	15.15	15.10	-10	90	-11.03%
2019/02/21	0	0.00	2	14.83	14.70	-2	83	-2.39%
2019/01/18	2	14.73	0	0.00	14.60	2	66	3.00%
2018/10/11	3	14.75	0	0.00	13.55	3	108	2.77%
2018/10/08	1	15.15	0	0.00	15.15	1	97	1.02%
2018/10/05	1	15.45	0	0.00	15.15	1	104	0.95%
2018/09/11	2	15.50	0	0.00	15.50	2	123	1.62%
2018/09/06	0	0.00	0.1	16.25	16.15	-0.1	123	-0.05%
2018/08/31	1	16.60	0	0.00	16.60	1	128	0.78%
2018/08/21	2	15.90	0	0.00	15.85	2	122	1.63%
2018/08/14	2	15.70	0	0.00	15.65	2	124	1.61%
2018/05/09	2	17.70	0	0.00	17.60	2	247	0.81%
2018/04/24	1	18.90	0	0.00	18.70	1	239	0.42%
2018/04/19	2	19.05	0	0.00	19.10	2	233	0.86%
2018/04/16	2	19.35	0	0.00	19.30	2	249	0.80%
2018/04/11	2	19.20	0	0.00	19.45	2	271	0.74%
2018/04/10	2	19.25	0	0.00	19.20	2	270	0.74%
2018/03/30	4	19.88	0	0.00	19.85	4	265	1.51%
2018/01/19	2	20.45	0	0.00	20.50	2	253	0.79%
2018/01/11	1	20.75	0	0.00	20.50	1	309	0.32%
2018/01/10	12	20.84	0	0.00	20.80	12	311	3.85%