9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    129.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.78%
  • 成交量
    2,360
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/266080100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001131.00129.50-119,288-0.01%
2025/02/2400.002133.00136.00-219,263-0.01%
2025/02/212128.501126.50131.50119,2340.01%
2025/02/1700.001133.50135.00-119,234-0.01%
2025/02/141132.0000.00130.00119,2260.01%
2025/02/131131.500.1133.00130.500.919,2370.00%
2025/02/1200.000138.50130.00019,2260.00%
2025/02/113139.334138.88138.50-119,188-0.01%
2025/02/1018140.6729.1137.74138.50-11.118,768-0.06%
2025/02/0729.1135.3016133.22135.5013.118,0390.07%
2025/02/067127.2110129.55131.50-317,023-0.02%
2025/02/055116.905.1116.57120.00-0.116,5180.00%
2025/02/043107.004107.63109.50-116,196-0.01%
2025/02/039111.397113.71111.50215,9520.01%
2025/01/223115.005114.40114.00-215,747-0.01%
2025/01/219116.3310116.05113.50-115,385-0.01%
2025/01/2031109.5530.6111.81116.500.414,4770.00%
2025/01/1746108.6437.4109.20106.008.613,9090.06%
2025/01/162103.751104.50105.50113,0250.01%
2025/01/15495.10595.9896.00-112,776-0.01%
2025/01/149.294.78795.2096.902.212,5990.02%
2025/01/13397.37297.2595.90112,2860.01%
2025/01/104.297.797.298.6399.40-312,117-0.02%
2025/01/093.2102.8111.198.5994.90-7.911,970-0.07%
2025/01/084.2104.263105.00104.501.211,5700.01%
2025/01/0712108.5413108.08108.00-111,329-0.01%
2025/01/06102.1105.9596106.41105.006.110,7310.06% 大買/
2025/01/03998.602897.85103.00-199,397-0.20%
2025/01/023992.034193.3494.00-29,003-0.02%
2024/12/31390.57690.9891.90-38,601-0.03%
2024/12/303988.651888.7488.40218,2910.25%
2024/12/271088.691089.5786.7008,1120.00%
2024/12/261189.951591.1190.90-47,942-0.05%
2024/12/254193.173793.5394.0047,6950.05%
2024/12/243289.643289.7890.1007,1500.00%
2024/12/232785.793186.4584.50-46,544-0.06%
2024/12/20180.702.680.5583.70-1.65,556-0.03%
2024/12/191771.871472.8776.1035,3050.06%
2024/12/18270.80270.6070.8004,9680.00%
2024/12/171670.751571.8372.1014,8240.02%
2024/12/16169.40269.8468.80-14,362-0.02%
2024/12/131669.472470.5268.90-84,230-0.19%
2024/12/12764.891370.4570.90-63,578-0.17%
2024/12/11563.861763.6164.50-123,367-0.36%
2024/12/10861.35261.5061.3063,3050.18%
2024/12/092.157.4000.0057.102.13,3960.06%
2024/12/06357.8300.0057.8033,6930.08%
2024/12/04558.8800.0059.1054,6060.11%
2024/12/02560.10559.1059.1005,0000.00%
2024/11/26561.14561.0860.1005,9240.00%
2024/11/20157.5000.0057.8016,0850.02%
2024/11/19157.7000.0058.6016,1490.02%
2024/11/15160.3000.0060.4016,4250.02%
2024/11/14460.98560.5060.30-16,584-0.02%
2024/11/13461.35660.9560.70-26,710-0.03%
2024/11/12360.90261.0060.8017,2290.01%
2024/11/11362.8300.0062.0037,5870.04%
2024/11/08665.18664.2264.2007,9380.00%
2024/11/07367.33467.1567.20-18,309-0.01%
2024/11/06464.88264.5065.0028,4570.02%
2024/11/05264.40463.7863.50-28,482-0.02%
2024/11/04261.9000.0061.9028,5480.02%
2024/11/01262.2000.0062.5028,6020.02%
2024/10/30161.7000.0061.7018,8930.01%
2024/10/2800.00363.5763.10-39,054-0.03%
2024/10/24468.30466.6365.9009,1470.00%
2024/10/2300.00467.8567.70-49,166-0.04%
2024/10/22367.90468.1868.30-19,266-0.01%
2024/10/21167.20167.6067.2009,2890.00%
2024/10/18768.21467.5567.8039,3590.03%
2024/10/17667.55867.8568.00-29,297-0.02%
2024/10/161466.711366.3066.5019,1570.01%
2024/10/15363.602.162.9665.300.98,9660.01%
2024/10/11160.8000.0060.4019,0420.01%
2024/10/081.162.6100.0062.601.19,1250.01%
2024/10/0700.00563.4063.40-59,222-0.05%
2024/10/04163.50562.7062.10-49,395-0.04%
2024/09/30565.0000.0065.00510,1090.05%
2024/09/261470.091469.7767.90010,1400.00%
2024/09/25268.40469.2570.00-210,222-0.02%
2024/09/24167.2000.0066.00110,3150.01%
2024/09/23067.3000.0067.00010,2970.00%
2024/09/20168.00170.0068.40010,3030.00%
2024/09/19268.35268.6068.40010,2450.00%
2024/09/18268.45668.8767.70-410,197-0.04%
2024/09/161967.191566.8068.00410,1150.04%
2024/09/12465.60666.1067.10-29,990-0.02%
2024/09/11363.9300.0062.7039,8790.03%
2024/09/10367.90363.0064.2009,8690.00%
2024/09/091568.251668.8467.90-19,758-0.01%
2024/09/063170.372969.7769.9029,5980.02%
2024/09/05168.10168.9067.3008,9960.00%
2024/09/03769.29569.9068.4029,0510.02%
2024/09/021168.871367.5168.50-28,997-0.02%
2024/08/302370.002368.7867.4008,9960.00%
2024/08/29467.151568.5969.70-118,680-0.13%
2024/08/28264.3000.0063.4028,9870.02%
2024/08/27564.00764.2164.50-29,145-0.02%
2024/08/26161.8000.0061.5019,1960.01%
2024/08/23461.4300.0062.1049,3540.04%
2024/08/22563.86764.4063.00-29,793-0.02%
2024/08/21265.501065.8564.90-89,877-0.08%
2024/08/20567.78268.2066.9039,9110.03%
2024/08/19869.05368.6368.7059,9380.05%
2024/08/161467.48467.6367.80109,9700.10%
2024/08/15667.071466.8966.00-89,998-0.08%
2024/08/142169.22766.9367.401410,2650.14%
2024/08/131065.121266.1468.30-210,030-0.02%
2024/08/121565.841666.0963.90-110,045-0.01%
2024/08/09563.72965.6266.60-410,265-0.04%
2024/08/081560.611561.9460.60010,0720.00%
2024/08/07154.4000.0057.4019,9270.01%
2024/08/061357.621351.5552.20010,0240.00%
2024/08/05557.74756.8156.70-210,061-0.02%
2024/08/021463.16962.7162.90510,5910.05%
2024/08/01363.33163.5063.80210,4930.02%
2024/07/30355.40356.1056.30010,5100.00%
2024/07/29262.20256.2056.00010,5550.00%
2024/07/26063.3000.0062.00010,6160.00%
2024/07/23262.001262.4162.90-1011,120-0.09%
2024/07/22360.931060.0359.60-711,174-0.06%
2024/07/191361.95361.0360.201011,2080.09%
2024/07/15161.80162.6061.20011,4830.00%
2024/07/121264.361364.6863.60-111,475-0.01%
2024/07/114362.81262.8062.804111,3670.36%
2024/07/10363.73263.3063.30111,3320.01%
2024/07/0900.00159.7063.00-111,320-0.01%
2024/07/081366.871467.6464.60-111,312-0.01%
2024/07/051567.13967.3766.20611,3180.05%
2024/07/04462.98664.4764.60-211,351-0.02%
2024/07/03159.50159.5059.50010,9660.00%
2024/07/012059.332859.7759.80-811,188-0.07%
2024/06/281257.941258.9659.10011,0760.00%
2024/06/26155.1000.0055.30110,9150.01%
2024/06/18157.5000.0057.50111,4460.01%
2024/06/1700.00158.0058.30-111,576-0.01%
2024/06/14258.35159.5057.80111,5270.01%
2024/06/1200.00458.1060.70-411,313-0.04%
2024/06/07259.85360.9360.30-111,064-0.01%
2024/06/064058.014457.7959.40-410,816-0.04%
2024/06/05657.621356.1756.20-710,576-0.07%
2024/06/043761.363860.3758.20-110,436-0.01%
2024/06/031560.591362.2262.50210,1900.02%
2024/05/31556.922057.0057.30-159,665-0.16%
2024/05/302456.521155.8355.70139,4670.14%
2024/05/29856.63456.2856.3049,3330.04%
2024/05/281356.63556.0455.4089,1290.09%
2024/05/2700.001054.6054.60-108,644-0.12%
2024/05/243149.673049.6849.7018,5000.01%
2024/05/23750.66249.4048.9558,3970.06%
2024/05/221352.352052.2552.00-78,259-0.08%
2024/05/211851.872152.1251.70-38,029-0.04%
2024/05/202852.082751.7351.2017,8210.01%
2024/05/171950.091250.6851.3077,4050.09%
2024/05/161751.011049.9248.8077,1000.10%
2024/05/151450.972251.7150.50-86,705-0.12%
2024/05/141047.201247.0047.70-26,117-0.03%
2024/05/131446.092145.6045.50-75,893-0.12%
2024/05/101646.491346.2047.3035,8250.05%
2024/05/092546.052245.8345.8535,6680.05%
2024/05/081548.081847.5445.85-35,517-0.05%
2024/05/072545.013445.7346.25-94,924-0.18%
2024/05/061642.94343.6842.05134,7200.28%
2024/05/032244.551044.7044.40124,6410.26%
2024/05/02843.92443.3343.1044,5130.09%
2024/04/30344.43243.9543.7514,4210.02%
2024/04/293647.283546.5944.8514,2710.02%
2024/04/26344.131144.5545.65-83,684-0.22%
2024/04/251041.32541.4541.5053,4950.14%
2024/04/241741.121441.6041.3033,3670.09%
2024/04/231837.432339.0739.50-53,049-0.16%
2024/04/2200.00538.2535.95-52,941-0.17%
2024/04/19638.07838.1338.35-22,901-0.07%
2024/04/18437.7500.0037.5042,8350.14%
2024/04/17136.4000.0037.4512,7900.04%
2024/04/16336.10336.6036.1002,7510.00%
2024/04/12140.25140.5039.9002,6400.00%
2024/04/11539.66539.9339.9002,5280.00%
2024/04/10247.101446.4243.65-122,318-0.52%
2024/04/08437.201038.6039.80-61,878-0.32%
2024/04/0300.00336.2536.20-31,644-0.18%
2024/04/022035.471034.7034.70101,5010.67%
2024/04/01936.2000.0035.4091,4100.64%
2024/03/29634.64334.2234.1031,3170.23%
2024/03/28835.39335.2535.3051,2790.39%
2024/03/271534.331335.4935.6021,1430.17%
2024/03/26533.191934.0834.00-14901-1.55%
2024/03/251132.001332.1732.45-2641-0.31%
2024/03/22030.8500.0030.1005390.00%
2024/03/201231.01633.4930.3064861.23%
2024/03/18028.5000.0028.4002910.00%
2024/03/13028.2000.0028.2002890.00%
2024/03/08827.7300.0027.9082832.83%
2024/03/0700.00328.5828.50-3276-1.09%
2024/03/06229.2000.0029.3022690.74%
2024/03/04031.0000.0029.1002550.00%
2024/02/29130.00330.1530.00-2242-0.82%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-19天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-19天前
和椿 相關文章
和椿 相關影音