9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.19%
  • 成交量
    168
  • 產業
    上市 通信網路類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
居易 (6216)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.002037.4237.50-20438-4.57%
2025/02/1700.00137.4037.35-1470-0.21%
2025/02/13136.8500.0037.1015780.17%
2025/02/12136.75737.0436.65-6638-0.94%
2025/02/11236.9800.0036.8027190.28%
2025/02/1000.00238.5338.60-2745-0.27%
2025/02/0700.00138.4038.85-1827-0.12%
2025/02/0500.00138.0038.00-1992-0.10%
2025/01/22137.4500.0037.3511,6550.06%
2025/01/10138.5500.0038.5511,7170.06%
2025/01/0200.00141.2040.70-11,866-0.05%
2024/12/2400.00142.2041.40-11,979-0.05%
2024/11/2800.00540.7041.05-52,443-0.20%
2024/11/14240.8800.0040.6022,4710.08%
2024/11/13140.3000.0040.3012,4660.04%
2024/11/121540.8700.0040.50152,4450.61%
2024/11/08249.4800.0049.8022,3320.09%
2024/11/0500.00249.0048.25-22,159-0.09%
2024/11/012452.321252.1151.70122,0500.59%
2024/10/3000.001152.9053.10-111,637-0.67%
2024/10/24145.5000.0045.7011,3910.07%
2024/10/16143.9000.0043.9511,4100.07%
2024/10/1500.00144.0043.70-11,420-0.07%
2024/10/11244.5300.0044.1021,4250.14%
2024/10/0800.00149.7048.70-11,413-0.07%
2024/10/0700.00350.2350.90-31,400-0.21%
2024/09/2500.00347.2748.50-31,462-0.21%
2024/09/1800.00148.9047.90-11,472-0.07%
2024/09/16148.45449.2448.45-31,549-0.19%
2024/09/1300.00148.0048.20-11,643-0.06%
2024/09/1200.00348.4047.70-31,757-0.17%
2024/09/11245.95246.9546.8001,7070.00%
2024/09/1000.00943.8843.85-91,697-0.53%
2024/09/05145.00145.9045.9002,0920.00%
2024/09/04241.8800.0041.7522,0910.10%
2024/08/28143.1000.0042.6512,1010.05%
2024/08/2200.00245.5045.00-22,149-0.09%
2024/08/2000.00446.8046.75-42,145-0.19%
2024/08/14143.7500.0043.7512,1450.05%
2024/08/13143.3000.0043.2512,1460.05%
2024/08/12143.6000.0043.5012,1530.05%
2024/08/0900.000.845.2645.05-0.82,138-0.04%
2024/08/06140.8500.0041.2012,2080.05%
2024/08/0500.000.142.7542.45-0.12,1990.00%
2024/08/0100.00147.4047.20-12,171-0.05%
2024/07/3000.00145.2046.10-12,174-0.05%
2024/07/2600.000.444.3044.30-0.42,150-0.02%
2024/07/22145.0000.0045.2012,1380.05%
2024/07/1900.00347.0046.85-32,116-0.14%
2024/07/18247.83147.7547.7512,1060.05%
2024/07/1700.00247.9848.20-22,099-0.10%
2024/07/1500.00248.0047.00-22,079-0.10%
2024/07/1200.00148.7548.10-12,058-0.05%
2024/07/11848.67248.5548.8562,0450.29%
2024/07/1000.00150.7049.75-12,020-0.05%
2024/07/09150.2000.0050.1012,0020.05%
2024/07/0800.00151.0050.00-11,996-0.05%
2024/07/05250.60150.8051.0011,9750.05%
2024/07/0200.00149.5049.60-11,901-0.05%
2024/07/01148.5000.0047.5011,8610.05%
2024/06/2400.00147.9547.15-11,791-0.06%
2024/06/20352.20649.4748.45-31,680-0.18%
2024/06/19349.47950.6951.70-61,544-0.39%
2024/06/18146.3000.0047.0511,4110.07%
2024/06/17147.10346.9046.80-21,397-0.14%
2024/06/14147.35448.4047.80-31,357-0.22%
2024/06/131148.46249.1547.0591,2560.72%
2024/06/121450.092650.3350.90-121,115-1.08%
2024/06/1100.00546.5046.50-5829-0.60%
2024/06/0700.001042.1942.30-10808-1.24%
2024/06/0600.00140.7540.60-1798-0.13%
2024/05/30339.8200.0039.8038460.35%
2024/05/29241.3000.0040.5028450.24%
2024/05/2800.001840.8341.50-18839-2.15%
2024/05/2700.003239.4239.75-32808-3.96%
2024/05/22238.851039.8340.00-8794-1.01%
2024/05/202.339.30538.8038.75-2.7787-0.34%
2024/05/173239.0200.0038.90328004.00%
2024/05/1600.002938.6338.80-29838-3.46%
2024/05/1500.00538.8538.45-5847-0.59%
2024/05/1400.00539.0038.55-5844-0.59%
2024/05/13439.281639.2139.25-12829-1.45%
2024/05/0600.00237.0036.85-2709-0.28%
2024/05/0300.00136.0036.20-1695-0.14%
2024/05/0200.00335.8035.80-3690-0.43%
2024/04/2600.00635.3035.25-6684-0.88%
2024/04/24035.00435.0035.10-4682-0.59%
2024/04/23034.65334.4534.40-3682-0.44%
2024/04/19134.0000.0033.7016760.15%
2024/04/16334.1000.0034.1536670.45%
2024/04/12037.0500.0036.9006430.00%
2024/04/1100.00537.6237.65-5622-0.80%
2024/04/0800.00536.3036.60-5591-0.85%
2024/04/0100.00236.2536.10-2585-0.34%
2024/03/26236.00636.2535.45-4567-0.70%
2024/03/251036.8500.0036.70105551.80%
2024/03/22036.10236.3336.75-2540-0.37%
2024/03/2000.00135.8035.60-1518-0.19%
2024/03/19335.15335.1835.0005050.00%
2024/03/15635.15535.1535.1515060.20%
2024/03/1300.00135.2535.45-1518-0.19%
2024/03/12535.2200.0035.3555080.98%
2024/03/11135.50734.6834.50-6494-1.21%
2024/03/08532.8000.0032.9054701.06%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音