富旺 (6219)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.20
漲跌
▼2.40
漲幅
-5.77%
成交量
2,988張
產業
上櫃營建類股▼4.89%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	41.49	5	40.62	39.20	2	2,513	0.08%
2024/05/08	3	43.65	8	43.29	43.65	-5	2,464	-0.20%
2024/05/07	4	43.64	2	44.18	44.55	2	2,489	0.08%
2024/05/06	26	45.98	20	45.43	45.90	6	2,452	0.24%
2024/04/29	0	0.00	10	42.33	41.50	-10	2,426	-0.41%
2024/04/26	0	0.00	2	40.65	40.80	-2	2,441	-0.08%
2024/04/25	1	39.55	0	0.00	40.15	1	2,496	0.04%
2024/04/24	3	39.18	0	0.00	39.15	3	2,540	0.12%
2024/04/23	1	39.55	0	0.00	39.20	1	2,589	0.04%
2024/04/18	2	41.05	8	39.98	41.20	-6	2,703	-0.22%
2024/04/16	0	0.00	1	37.60	38.00	-1	2,860	-0.03%
2024/04/15	11	39.57	10	38.54	38.30	1	2,878	0.03%
2024/04/12	0	0.00	4	39.23	38.80	-4	2,926	-0.14%
2024/04/11	0	0.00	1	38.50	38.45	-1	2,961	-0.03%
2024/04/10	28	38.36	6	38.40	38.35	22	3,045	0.72%
2024/04/09	0	0.00	5	37.73	37.60	-5	3,074	-0.16%
2024/04/08	1	38.90	0	0.00	38.55	1	3,071	0.03%
2024/04/03	6	38.46	7	38.93	38.50	-1	3,078	-0.03%
2024/04/02	6	38.00	3	38.45	38.55	3	3,081	0.10%
2024/04/01	7	38.51	6	38.05	37.85	1	3,081	0.03%
2024/03/29	1	36.90	8	37.06	37.40	-7	3,050	-0.23%
2024/03/28	0	0.00	4	36.00	36.10	-4	3,043	-0.13%
2024/03/27	0	0.00	1	35.85	35.65	-1	3,063	-0.03%
2024/03/26	0	0.00	5.2	35.46	34.60	-5.2	3,081	-0.17%
2024/03/21	0	0.00	0.4	35.10	35.25	-0.4	3,119	-0.01%
2024/03/20	2	35.85	0	0.00	35.90	2	3,112	0.06%
2024/03/18	0	0.00	10	34.59	34.65	-10	3,093	-0.32%
2024/03/14	2	34.25	0	0.00	34.15	2	3,096	0.06%
2024/03/13	6	33.54	1	33.75	33.20	5	3,086	0.16%
2024/03/12	4	34.45	0	0.00	34.40	4	3,056	0.13%
2024/03/11	7	34.09	0	0.00	34.35	7	3,048	0.23%
2024/03/08	8	33.83	24	33.68	33.65	-16	3,033	-0.53%
2024/03/05	1	33.95	122	33.92	34.25	-121	2,981	-4.06%	大賣/鉅額交易
2024/03/04	3	33.95	10	33.80	33.95	-7	2,962	-0.24%
2024/03/01	1	33.65	0	0.00	33.75	1	2,952	0.03%
2024/02/29	1	33.60	0	0.00	33.65	1	2,955	0.03%
2024/02/26	11	34.05	12	34.83	33.70	-1	2,932	-0.03%
2024/02/23	0	0.00	5	36.15	36.20	-5	2,876	-0.17%
2024/02/22	5	35.78	0	0.00	35.50	5	2,853	0.18%
2024/02/21	0	0.00	32	36.16	35.85	-32	2,833	-1.13%
2024/02/20	1	36.50	7	36.45	36.55	-6	2,801	-0.21%
2024/02/19	1	35.80	4	36.13	36.05	-3	2,780	-0.11%
2024/02/16	12	35.60	3	36.05	36.50	9	2,765	0.33%
2024/02/15	4	35.74	1	35.80	36.40	3	2,722	0.11%
2024/02/05	4	33.65	4	34.05	34.15	0	2,668	0.00%
2024/02/01	0	0.00	4	33.85	33.90	-4	2,636	-0.15%
2024/01/31	5	34.16	7	33.79	34.05	-2	2,619	-0.08%
2024/01/25	0	0.00	3	33.48	33.30	-3	2,492	-0.12%
2024/01/24	2	33.40	5	33.33	33.10	-3	2,496	-0.12%
2024/01/23	3	34.20	5	34.30	33.20	-2	2,477	-0.08%
2024/01/22	10	35.19	16	35.43	34.70	-6	2,418	-0.25%
2024/01/19	2	35.10	0	0.00	35.50	2	2,364	0.08%
2024/01/18	11	34.30	0	0.00	34.60	11	2,289	0.48%
2024/01/17	7	32.85	10	32.76	33.00	-3	2,230	-0.13%
2024/01/16	24	33.97	2	34.58	33.70	22	2,180	1.01%
2024/01/15	33	33.72	0	0.00	34.80	33	2,124	1.55%
2024/01/11	1	31.50	0	0.00	32.45	1	1,899	0.05%
2024/01/10	3	29.43	9	29.57	30.00	-6	1,738	-0.35%
2024/01/09	10	28.60	1	28.35	29.15	9	1,672	0.54%
2024/01/08	5	29.08	0	0.00	29.20	5	1,614	0.31%
2024/01/04	2	26.65	5	26.84	26.65	-3	1,452	-0.21%
2024/01/03	3	25.25	0	0.00	25.80	3	1,346	0.22%
2023/12/25	0	0.00	4	24.05	24.20	-4	1,215	-0.33%
2023/12/21	5	23.62	0	0.00	23.40	5	1,154	0.43%
2023/12/19	10	22.45	0	0.00	23.30	10	1,106	0.90%
2023/12/18	9	22.59	0	0.00	22.75	9	1,074	0.84%
2023/12/15	6	22.04	0	0.00	22.35	6	1,071	0.56%
2023/12/14	2	22.20	0	0.00	22.35	2	1,064	0.19%
2023/12/11	0.3	21.10	5	21.80	21.55	-4.7	1,020	-0.46%
2023/11/24	5	22.10	0	0.00	22.35	5	934	0.54%
2023/11/22	0	0.00	3	22.35	22.30	-3	935	-0.32%
2023/11/17	3	23.75	5	24.00	24.30	-2	933	-0.21%
2023/11/15	5	22.49	0	0.00	23.00	5	917	0.55%
2023/11/14	0	0.00	2	22.40	22.40	-2	905	-0.22%
2023/11/09	2	21.63	0	0.00	21.25	2	893	0.22%
2023/11/02	2	21.68	0	0.00	21.85	2	888	0.23%
2023/10/31	0	0.00	6	23.59	22.90	-6	857	-0.70%
2023/10/24	6	23.22	0	0.00	23.50	6	797	0.75%
2023/09/28	0	0.00	3	25.10	25.45	-3	702	-0.43%
2023/09/05	5	24.35	0	0.00	24.10	5	853	0.59%
2023/08/31	5	24.75	0	0.00	24.30	5	836	0.60%
2023/08/29	1	24.50	0	0.00	24.30	1	823	0.12%
2023/08/25	1	24.20	0	0.00	24.20	1	816	0.12%
2023/08/24	0	0.00	1	23.75	23.90	-1	820	-0.12%
2023/08/23	1	24.75	0	0.00	25.10	1	815	0.12%
2023/08/22	1	24.00	0	0.00	24.00	1	806	0.12%
2023/08/21	9	23.00	0	0.00	23.10	9	814	1.10%
2023/08/18	8	22.80	0	0.00	22.95	8	820	0.98%
2023/08/17	12	23.53	0	0.00	23.25	12	830	1.44%
2023/08/16	26	23.58	0	0.00	23.90	26	832	3.12%
2023/08/15	12	24.18	0	0.00	24.00	12	825	1.45%
2023/08/10	18	22.35	0	0.00	22.60	18	817	2.20%
2023/08/09	12	22.58	0	0.00	22.50	12	826	1.45%
2023/08/08	5	22.19	0	0.00	22.95	5	824	0.61%
2023/08/04	0	0.00	2	20.55	20.90	-2	799	-0.25%
2023/08/02	5	19.50	0	0.00	19.90	5	791	0.63%
2023/08/01	0	0.00	2	19.45	19.45	-2	786	-0.25%
2023/07/28	0	0.00	0.6	19.33	19.45	-0.6	786	-0.08%
2023/07/27	4	19.38	0	0.00	19.60	4	788	0.51%
2023/07/25	0	0.00	1	19.40	19.45	-1	781	-0.13%
2023/07/24	5	19.14	0	0.00	19.15	5	776	0.64%
2023/07/12	2	19.88	4	19.45	19.35	-2	742	-0.27%
2023/07/11	1	21.95	0	0.00	21.50	1	727	0.14%
2023/07/03	0	0.00	3	13.30	13.45	-3	717	-0.42%
2023/06/28	2	13.50	0	0.00	13.35	2	690	0.29%
2023/06/21	2	12.35	0	0.00	13.50	2	634	0.32%
2023/06/14	0	0.00	1	11.90	11.90	-1	548	-0.18%
2023/06/08	1	11.75	0	0.00	11.80	1	535	0.19%
2023/06/02	0	0.00	1	11.35	11.45	-1	414	-0.24%
2023/05/08	0	0.00	3	11.23	11.30	-3	261	-1.15%
2022/12/12	7	10.99	0	0.00	11.05	7	431	1.62%
2022/07/26	0	0.00	1	12.25	12.15	-1	1,148	-0.09%
2022/07/22	1	12.15	0	0.00	12.15	1	1,168	0.09%
2022/07/08	0	0.00	1	12.60	12.50	-1	1,101	-0.09%
2022/07/01	1	13.05	0	0.00	12.35	1	1,126	0.09%
2022/06/21	0	0.00	1	14.30	14.45	-1	1,129	-0.09%
2022/06/20	2	14.10	1	14.45	14.00	1	1,149	0.09%
2022/06/02	0	0.00	15	15.46	15.50	-15	1,646	-0.91%
2022/05/31	3	15.55	0	0.00	15.45	3	1,712	0.18%
2022/05/30	12	15.70	0	0.00	15.65	12	1,755	0.68%
2022/05/05	1	15.60	1	15.80	16.25	0	2,971	0.00%
2022/04/26	1	16.35	0	0.00	16.40	1	3,330	0.03%
2022/04/21	1	17.00	6	17.05	16.95	-5	3,523	-0.14%
2022/04/19	6	17.05	0	0.00	17.05	6	3,665	0.16%
2022/04/01	0	0.00	6	17.55	17.85	-6	4,170	-0.14%
2022/03/31	0	0.00	8	17.80	17.50	-8	4,199	-0.19%
2022/03/30	3	17.57	0	0.00	17.55	3	4,218	0.07%
2022/03/29	4	17.55	0	0.00	17.70	4	4,245	0.09%
2022/03/28	8	17.50	0	0.00	17.50	8	4,257	0.19%
2022/03/16	10	17.70	10	17.80	17.80	0	4,387	0.00%
2022/03/14	0	0.00	15	18.30	18.10	-15	4,361	-0.34%
2022/03/11	0	0.00	15	18.15	18.10	-15	4,352	-0.34%
2022/03/10	6	17.70	9	17.85	17.90	-3	4,325	-0.07%
2022/03/09	10	17.40	0	0.00	17.75	10	4,307	0.23%
2022/03/08	23	17.39	0	0.00	17.30	23	4,297	0.54%
2022/03/03	0	0.00	20	18.10	18.20	-20	4,409	-0.45%
2022/03/02	0	0.00	20	18.20	18.05	-20	4,430	-0.45%
2022/02/24	7	18.21	2	18.55	17.80	5	4,367	0.11%
2022/02/22	13	18.41	0	0.00	18.40	13	4,388	0.30%
2022/02/18	4	18.45	0	0.00	18.45	4	4,332	0.09%
2022/02/16	18	18.51	0	0.00	18.45	18	4,424	0.41%
2022/02/15	0	0.00	16	18.65	18.45	-16	4,534	-0.35%
2022/02/14	16	18.48	35	18.68	18.40	-19	4,760	-0.40%
2022/02/10	3	18.45	0	0.00	18.40	3	4,805	0.06%
2022/02/09	27	18.88	0	0.00	18.55	27	4,773	0.57%
2022/02/08	5	19.50	0	0.00	19.60	5	4,641	0.11%
2022/02/07	0	0.00	9	19.13	19.80	-9	4,416	-0.20%
2022/01/26	7	18.00	30	18.15	18.00	-23	4,265	-0.54%
2022/01/25	10	17.85	0	0.00	17.90	10	4,219	0.24%
2022/01/24	10	17.95	18	18.10	17.85	-8	4,188	-0.19%
2022/01/21	0	0.00	10	18.30	18.15	-10	4,136	-0.24%
2022/01/20	8	18.21	0	0.00	18.20	8	4,072	0.20%
2022/01/19	15	18.25	1	18.60	18.40	14	3,981	0.35%
2022/01/18	15	17.92	0	0.00	18.25	15	3,883	0.39%
2022/01/12	2	17.90	1	18.40	18.00	1	3,643	0.03%
2022/01/06	1	18.00	1	18.40	17.90	0	3,391	0.00%
2022/01/05	2	18.00	0	0.00	18.30	2	3,348	0.06%
2021/11/23	0	0.00	8	19.60	19.30	-8	2,733	-0.29%
2021/11/12	0	0.00	5	19.92	20.35	-5	2,737	-0.18%
2021/11/11	2	19.75	0	0.00	19.95	2	2,638	0.08%
2021/11/09	0	0.00	2	19.00	18.75	-2	2,295	-0.09%
2021/10/28	3	17.60	0	0.00	18.00	3	2,328	0.13%
2021/10/18	10	17.98	0	0.00	18.05	10	2,479	0.40%
2021/09/06	1	19.70	0	0.00	19.55	1	2,860	0.03%
2021/08/12	0	0.00	3	21.15	21.35	-3	3,166	-0.09%
2021/08/11	3	20.65	3	21.55	20.95	0	3,179	0.00%
2021/08/03	0	0.00	4	21.65	21.70	-4	3,453	-0.12%
2021/08/02	0	0.00	5	21.70	21.75	-5	3,528	-0.14%
2021/07/13	3	23.00	1	23.25	22.40	2	4,917	0.04%
2021/07/09	2	21.80	0	0.00	22.00	2	4,876	0.04%
2021/07/08	7	21.89	0	0.00	21.90	7	4,945	0.14%
2021/06/28	1	22.05	0	0.00	22.20	1	5,638	0.02%
2021/06/18	0	0.00	8	22.30	22.30	-8	6,000	-0.13%
2021/06/10	0	0.00	12	21.95	22.20	-12	6,542	-0.18%
2021/06/09	12	22.07	2	22.30	22.00	10	6,625	0.15%
2021/06/07	0	0.00	1	23.85	23.70	-1	6,607	-0.02%
2021/06/03	2	24.10	0	0.00	24.05	2	6,729	0.03%
2021/06/02	1	24.00	12	24.00	24.10	-11	6,764	-0.16%
2021/06/01	7	23.50	0	0.00	23.95	7	6,759	0.10%
2021/05/24	0	0.00	2	23.00	23.05	-2	7,148	-0.03%
2021/05/21	0	0.00	1	23.00	23.20	-1	7,248	-0.01%
2021/05/20	7	22.82	20	22.95	23.05	-13	7,334	-0.18%
2021/05/19	16	23.27	0	0.00	23.15	16	7,362	0.22%
2021/05/18	5	22.50	5	22.95	23.40	0	7,390	0.00%
2021/05/13	0	0.00	3	21.80	23.50	-3	7,475	-0.04%
2021/04/28	8	25.00	1	24.95	25.20	7	7,341	0.10%
2021/04/23	0	0.00	10	25.10	25.40	-10	6,989	-0.14%
2021/04/22	1	25.55	0	0.00	25.40	1	6,914	0.01%
2021/04/21	3	25.55	0.2	25.10	25.55	2.8	6,847	0.04%
2021/04/20	0.2	25.15	1	25.20	25.10	-0.8	6,749	-0.01%
2021/04/19	1	24.90	1	25.35	25.05	0	6,748	0.00%
2021/04/16	1	24.85	0	0.00	24.90	1	6,768	0.01%
2021/04/14	0	0.00	4	25.14	24.80	-4	6,822	-0.06%
2021/04/13	0	0.00	4	25.23	24.65	-4	6,821	-0.06%
2021/04/06	1	25.15	5	25.50	25.10	-4	6,964	-0.06%
2021/04/01	7	25.76	5	25.70	25.55	2	6,908	0.03%
2021/03/31	12	25.83	2.1	26.17	26.90	9.9	6,727	0.15%
2021/03/30	5.1	25.05	0	0.00	25.05	5.1	6,572	0.08%
2021/03/24	0	0.00	2	23.30	23.60	-2	6,292	-0.03%
2021/03/17	2	23.80	0	0.00	24.00	2	5,791	0.03%
2021/03/16	5	23.77	0	0.00	23.20	5	5,629	0.09%
2021/03/03	1	22.80	1	22.75	22.70	0	5,148	0.00%
2021/02/03	8	18.00	8	17.95	18.00	0	4,072	0.00%
2021/01/11	4	23.06	4	22.14	20.90	0	3,315	0.00%
2020/12/07	0	0.00	6	17.52	18.00	-6	2,449	-0.24%
2020/12/03	0	0.00	4	17.53	17.25	-4	2,481	-0.16%
2020/12/02	0	0.00	10	17.09	17.50	-10	2,488	-0.40%
2020/11/18	0	0.00	4	17.15	17.10	-4	2,586	-0.15%
2020/10/20	3	16.30	0	0.00	16.35	3	2,071	0.14%
2020/10/19	0	0.00	8	16.50	16.40	-8	2,038	-0.39%
2020/09/14	0	0.00	4	15.48	15.50	-4	1,822	-0.22%
2020/09/09	3	15.30	0	0.00	15.30	3	1,821	0.16%
2020/09/08	5	15.60	0	0.00	16.00	5	1,808	0.28%
2020/09/07	0	0.00	1	14.85	14.85	-1	1,755	-0.06%
2020/09/03	0	0.00	1	14.50	14.50	-1	1,721	-0.06%
2020/09/02	1	14.45	1	14.55	14.40	0	1,733	0.00%
2020/09/01	1	14.30	0	0.00	14.45	1	1,713	0.06%
2020/08/28	1	14.70	0	0.00	14.80	1	1,657	0.06%
2020/08/25	0	0.00	1	14.25	14.50	-1	1,578	-0.06%
2020/08/24	1	13.55	3	13.80	14.15	-2	1,526	-0.13%
2020/08/20	3	13.50	3	13.57	13.65	0	1,484	0.00%
2020/08/19	0	0.00	2	13.65	13.70	-2	1,492	-0.13%
2020/08/18	2	13.38	3	13.55	13.50	-1	1,501	-0.07%
2020/08/17	1	13.35	0	0.00	13.45	1	1,542	0.06%
2020/08/14	1	13.35	0	0.00	13.45	1	1,633	0.06%
2020/08/13	2	13.35	4	13.53	13.50	-2	1,741	-0.11%
2020/08/12	4	13.41	1	13.60	13.55	3	1,781	0.17%
2020/08/11	1	13.45	4	13.56	13.60	-3	1,810	-0.17%
2020/08/07	2	13.35	0	0.00	13.50	2	2,006	0.10%
2020/08/06	2	13.33	2	13.50	13.50	0	2,034	0.00%
2020/08/05	2	13.43	0	0.00	13.50	2	2,122	0.09%
2020/08/04	1	13.40	2	13.55	13.60	-1	2,177	-0.05%
2020/08/03	3	13.47	3	13.62	13.55	0	2,279	0.00%
2020/07/31	3	13.20	3	13.58	13.80	0	2,303	0.00%
2020/07/30	0	0.00	1	13.60	13.60	-1	2,371	-0.04%
2020/07/29	4	13.30	5	13.46	13.60	-1	2,429	-0.04%
2020/07/28	3	13.28	2	13.40	13.35	1	2,497	0.04%
2020/07/27	2	13.18	3	13.43	13.60	-1	2,550	-0.04%
2020/07/24	3	13.35	4	13.54	13.60	-1	2,577	-0.04%
2020/07/23	1	13.50	0	0.00	13.60	1	2,619	0.04%
2020/07/22	1	13.30	2	13.63	13.70	-1	2,671	-0.04%
2020/07/10	2	13.70	1	13.75	13.75	1	2,900	0.03%
2020/07/09	3	13.85	3	13.95	13.95	0	2,926	0.00%
2020/07/08	1	13.75	0	0.00	13.90	1	2,959	0.03%
2020/07/07	1	13.85	0	0.00	13.90	1	2,980	0.03%
2020/07/03	1	13.90	0	0.00	13.95	1	3,062	0.03%
2020/06/22	0	0.00	4	14.36	14.50	-4	3,111	-0.13%
2020/06/18	0	0.00	5	13.85	14.20	-5	3,134	-0.16%
2020/06/17	1	13.45	2	13.65	13.65	-1	3,139	-0.03%
2020/06/16	3	13.25	2	13.48	13.60	1	3,142	0.03%
2020/06/15	1	13.25	1	13.55	13.50	0	3,117	0.00%
2020/06/12	1	13.25	1	13.40	13.40	0	3,114	0.00%
2020/06/11	1	13.45	2	13.68	13.45	-1	3,141	-0.03%
2020/06/10	2	13.55	0	0.00	13.65	2	3,156	0.06%
2020/06/09	1	13.35	1	13.65	13.80	0	3,164	0.00%
2020/06/05	0	0.00	2	13.73	13.70	-2	3,186	-0.06%
2020/06/04	6	13.57	0	0.00	13.55	6	3,195	0.19%
2020/06/03	0	0.00	2	13.58	13.55	-2	3,193	-0.06%
2020/06/02	4	13.23	3	13.37	13.40	1	3,200	0.03%
2020/06/01	0	0.00	2	13.28	13.30	-2	3,197	-0.06%
2020/05/29	2	13.08	0	0.00	13.15	2	3,173	0.06%
2020/05/28	0	0.00	2	13.13	13.10	-2	3,183	-0.06%
2020/05/25	4	12.75	0	0.00	12.75	4	3,215	0.12%
2020/05/22	2	13.43	0	0.00	13.10	2	3,241	0.06%
2020/05/21	2	13.65	0	0.00	13.75	2	3,213	0.06%
2020/05/20	1	13.50	1	13.80	13.85	0	3,130	0.00%
2020/05/19	2	13.70	1	13.90	13.65	1	3,038	0.03%
2020/05/15	1	13.50	1	13.65	13.90	0	3,027	0.00%
2020/05/14	3	14.03	0	0.00	14.00	3	2,921	0.10%
2020/05/13	0	0.00	9	15.75	15.55	-9	2,855	-0.32%
2020/05/12	1	15.65	0	0.00	15.65	1	2,843	0.04%
2020/05/11	28	17.00	0	0.00	16.95	28	2,800	1.00%
2020/05/07	2	16.55	0	0.00	16.60	2	2,697	0.07%
2020/04/29	5	17.39	5	17.04	17.35	0	2,570	0.00%
2020/01/07	1	16.60	1	17.25	17.45	0	3,691	0.00%
2019/05/06	0	0.00	47	18.91	18.50	-47	1,140	-4.12%
2019/04/29	0	0.00	19	18.51	18.55	-19	1,054	-1.80%
2019/03/06	3	15.20	0	0.00	15.20	3	787	0.38%
2019/01/29	5	12.80	0	0.00	12.80	5	786	0.64%
2019/01/28	20	12.76	0	0.00	12.90	20	795	2.51%
2019/01/21	8	12.55	0	0.00	12.65	8	835	0.96%
2018/12/12	20	13.06	0	0.00	13.05	20	857	2.33%
2018/12/04	10	12.60	0	0.00	13.05	10	762	1.31%
2018/10/22	0	0.00	10	11.35	12.00	-10	278	-3.59%
2018/10/16	10	11.83	0	0.00	11.65	10	234	4.27%
2018/03/19	0	0.00	15	11.85	11.75	-15	148	-10.13%
2018/03/15	0	0.00	10	12.30	12.30	-10	139	-7.19%
2018/03/13	13	11.35	0	0.00	11.30	13	112	11.52%
2018/03/12	12	12.23	0	0.00	11.85	12	101	11.79%