9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    384.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.26%
  • 成交量
    756
  • 產業
    上櫃 資訊服務類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.1385.0000.00385.000.11,2640.01%
2025/02/2100.000395.00394.0001,2650.00%
2025/02/2000.001405.50404.00-11,255-0.08%
2025/02/181426.001427.50421.5001,2650.00%
2025/02/171409.5000.00409.5011,2500.08%
2025/02/140408.0000.00409.0001,2510.00%
2025/02/124405.136.5401.54403.00-2.51,248-0.20%
2025/02/1000.000414.00415.0001,2400.00%
2025/02/073.5444.290.5441.50439.5031,2350.24%
2025/02/060442.004445.00439.00-41,206-0.33%
2025/02/0500.001417.00413.50-11,152-0.09%
2025/02/040.5392.6100.00398.500.51,1270.05%
2025/01/2200.002405.25401.00-21,108-0.18%
2025/01/2111394.5912397.92404.00-11,101-0.09%
2025/01/203401.513398.67401.0001,0990.00%
2025/01/179399.177387.43384.0021,0930.18%
2025/01/1600.007402.93406.00-71,062-0.66%
2025/01/154397.7500.00394.0041,0440.38%
2025/01/146398.833.2399.98407.002.81,0290.27%
2025/01/137390.643390.00377.0049950.40%
2025/01/1010407.059399.39391.5011,0190.10%
2025/01/092394.832402.00408.0009610.00%
2025/01/060.2371.9700.00369.000.29730.02%
2025/01/030.1376.0000.00377.000.19890.01%
2024/12/300.4385.1000.00382.500.41,0690.04%
2024/12/270.2394.7500.00391.500.21,0990.02%
2024/12/252402.5000.00402.5021,0900.18%
2024/12/240.1412.0000.00413.500.11,0870.01%
2024/12/2000.001433.95420.00-11,077-0.09%
2024/12/1900.000415.50419.0001,0670.00%
2024/12/171420.000419.00423.5011,0700.09%
2024/12/1200.000442.00432.0001,1160.00%
2024/12/1100.000439.50437.5001,1800.00%
2024/12/061436.502434.50434.00-11,288-0.08%
2024/12/0500.002445.00450.00-21,386-0.14%
2024/12/040444.0000.00446.0001,4490.00%
2024/12/0300.001434.00433.50-11,516-0.07%
2024/11/261470.5000.00468.0011,6330.06%
2024/11/220493.0000.00497.0001,6560.00%
2024/11/180464.0000.00464.5001,6930.00%
2024/11/130514.0000.00505.0001,7170.00%
2024/11/1200.000.2513.00509.00-0.21,745-0.01%
2024/11/110515.001521.00519.00-11,777-0.06%
2024/11/082553.001541.00539.0011,7740.06%
2024/10/2800.000.2542.00543.00-0.21,800-0.01%
2024/10/240.4595.000.4565.00567.0001,8100.00%
2024/10/231.4593.861.4586.71584.0001,7880.00%
2024/10/220.4582.000.4585.00595.0001,7760.00%
2024/10/211.4596.431.4576.57578.0001,7580.00%
2024/10/161.4539.291.4542.57544.0001,6390.00%
2024/10/151503.001522.00525.0001,6130.00%
2024/10/111521.001498.00499.5001,5700.00%
2024/10/091511.001503.00504.0001,5590.00%
2024/10/010.4535.000.4508.00511.0001,5960.00%
2024/09/300.2520.0000.00519.000.21,6110.01%
2024/09/2700.001513.00508.00-11,644-0.06%
2024/09/230.2532.000.1529.00535.000.11,7180.01%
2024/09/2000.000.4523.00528.00-0.41,744-0.02%
2024/09/1600.000.5519.00516.00-0.51,783-0.03%
2024/09/132517.002523.00530.0001,8020.00%
2024/09/1220496.4520498.50531.0001,7700.00%
2024/09/111481.501495.00486.5001,7290.00%
2024/09/091476.501479.00476.5001,6690.00%
2024/09/0613522.0412524.79494.0011,6470.06%
2024/09/051503.000.5501.00509.000.51,5510.03%
2024/09/0412.6491.9412.5487.60463.000.11,4840.01%
2024/09/035.4476.419.3492.97496.50-3.91,409-0.28%
2024/09/022455.750.7460.81455.501.41,3570.10%
2024/08/301442.2000.00437.5011,3260.08%
2024/08/290419.0000.00436.0001,2980.00%
2024/08/270.1439.0000.00423.500.11,3240.00%
2024/08/2600.001.6421.52412.00-1.61,376-0.11%
2024/08/2300.000.5440.50441.00-0.51,447-0.03%
2024/08/211465.000.5454.00437.000.51,5830.03%
2024/08/204457.0000.00454.0041,6370.24%
2024/08/1900.001441.00441.00-11,645-0.06%
2024/08/141425.0000.00424.0011,6210.06%
2024/08/120.1404.5000.00409.000.11,5720.00%
2024/08/010.2424.000.4404.14401.00-0.21,502-0.01%
2024/07/311.4418.931.2414.50410.500.21,4790.01%
2024/07/3000.000398.00401.5001,4590.00%
2024/07/1000.000.1521.00523.00-0.11,459-0.01%
2024/07/080.4445.500.3444.50432.500.11,3840.01%
2024/07/042420.003408.50396.50-11,345-0.07%
2024/07/032444.002449.25440.5001,3050.00%
2024/07/023442.002.1434.76436.500.91,2940.07%
2024/07/010.2416.001.1416.14413.50-0.91,295-0.07%
2024/06/271411.001402.00395.5001,3000.00%
2024/06/261412.000.1405.50405.500.91,2900.07%
2024/06/240375.0000.00375.5001,2530.00%
2024/06/2000.001389.09381.50-11,255-0.08%
2024/06/181399.000.2418.00400.000.81,2390.06%
2024/06/1700.001.3431.73422.50-1.31,220-0.11%
2024/06/130425.506418.08434.00-61,206-0.49%
2024/06/125393.8000.00396.0051,2410.40%
2024/06/0300.001350.00369.50-11,326-0.08%
2024/05/312338.7500.00338.5021,3430.15%
2024/05/3014379.9314379.21376.0001,3430.00%
2024/05/297367.5011366.14360.50-41,345-0.30%
2024/05/283334.173331.50354.5001,4270.00%
2024/05/276318.501320.00322.5051,4750.34%
2024/05/243299.173300.83304.5001,4090.00%
2024/05/143247.003252.00255.0001,5660.00%
2024/05/061238.5000.00237.0011,6880.06%
2024/04/151250.0000.00248.5011,9300.05%
2024/04/1200.000.3261.00260.00-0.31,925-0.02%
2024/04/0313269.3513273.08278.0001,9580.00%
2024/04/0200.000.2257.00257.00-0.22,007-0.01%
2024/03/291253.5000.00250.0012,2570.04%
2024/03/2600.001.5247.00246.00-1.52,602-0.06%
2024/03/2200.002263.50257.50-22,717-0.07%
2024/03/213269.330270.50262.0032,7790.11%
2024/03/200259.5000.00258.0002,8530.00%
2024/03/1900.001264.00258.00-12,975-0.03%
2024/03/1500.001271.50270.50-13,079-0.03%
2024/03/1200.002267.50266.50-23,185-0.06%
2024/03/111271.0000.00265.0013,2260.03%
2024/03/081271.0000.00271.0013,2940.03%
2024/03/0700.001295.50284.00-13,373-0.03%
2024/03/060287.0000.00291.5003,4240.00%
2024/03/0500.001298.50296.50-13,421-0.03%
2024/03/043307.176.1310.83303.00-3.13,412-0.09%
2024/03/018298.005307.80312.0033,3540.09%
2024/02/296.1285.654290.63293.502.13,2060.06%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音