高僑 (6234)-永豐金-竹北券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	27.45	0	0.00	27.10	4	485	0.82%
2024/12/10	0	0.00	3	26.90	26.75	-3	471	-0.64%
2024/12/06	3	27.85	6	27.40	27.25	-3	471	-0.64%
2024/12/05	6	27.16	0	0.00	27.20	6	465	1.29%
2024/12/04	0	0.00	3	26.90	26.85	-3	462	-0.65%
2024/12/03	3	26.60	0	0.00	26.80	3	461	0.65%
2024/12/02	0	0.00	50	26.79	26.40	-50	461	-10.83%
2024/11/29	10	27.15	0	0.00	26.75	10	458	2.18%
2024/11/28	15	27.33	0	0.00	27.05	15	459	3.26%
2024/11/27	30	27.60	0	0.00	27.75	30	460	6.51%
2024/11/26	7	28.44	0	0.00	28.00	7	456	1.53%
2024/10/18	1	29.50	1	27.90	28.50	0	303	0.00%
2024/10/04	0	0.00	1	25.70	25.70	-1	353	-0.28%
2024/08/12	0	0.00	44	25.83	25.90	-44	1,286	-3.42%
2024/08/09	0.2	26.15	0	0.00	25.85	0.2	1,285	0.01%
2024/07/10	0	0.00	5	29.80	29.70	-5	1,250	-0.40%
2024/07/09	5	29.86	10	29.40	29.50	-5	1,260	-0.40%
2024/07/05	0	0.00	18	32.78	33.20	-18	1,214	-1.48%
2024/07/04	10	31.91	13	32.29	31.55	-3	1,155	-0.26%
2024/07/03	37	31.54	20	31.29	31.25	17	1,182	1.44%
2024/07/02	10	30.90	1	31.00	31.90	9	1,167	0.77%
2024/06/19	1	28.10	0	0.00	28.10	1	1,378	0.07%
2024/06/14	1	28.60	0	0.00	28.60	1	1,458	0.07%
2024/06/05	0	0.00	2	29.80	29.25	-2	1,606	-0.12%
2024/06/04	0	0.00	13	30.12	29.75	-13	1,603	-0.81%
2024/05/29	1	30.60	0	0.00	30.50	1	1,564	0.06%
2024/05/27	20	30.79	6	31.55	31.80	14	1,506	0.93%
2024/05/24	14.1	30.09	8	31.30	30.25	6.1	1,399	0.44%
2024/05/23	3	30.62	2	30.93	30.75	1	1,300	0.08%
2024/05/22	0.1	28.35	0	0.00	28.25	0.1	1,118	0.01%
2024/04/26	0.2	28.65	0	0.00	28.45	0.2	1,172	0.01%
2024/04/18	1	28.35	1	28.90	28.65	0	1,156	0.00%
2024/04/15	0	29.75	0	0.00	29.70	0	1,151	0.00%
2024/04/11	0	0.00	1	30.10	30.00	-1	1,120	-0.09%
2024/04/10	0	0.00	2	31.98	31.65	-2	1,097	-0.18%
2024/04/09	4	32.66	1	32.70	32.30	3	1,077	0.28%
2024/04/08	0	0.00	1	31.40	31.30	-1	992	-0.10%
2024/04/01	1	29.80	0	0.00	29.80	1	747	0.13%
2024/03/29	1	29.25	0	0.00	28.65	1	735	0.14%
2024/03/28	0.1	29.65	1	29.60	29.60	-0.9	727	-0.12%
2024/03/27	3.1	31.28	3	30.93	30.45	0.1	703	0.01%
2024/03/26	0	29.70	0	0.00	30.15	0	632	0.00%
2024/03/25	0	0.00	2	29.75	30.70	-2	605	-0.33%
2024/03/22	1	29.40	1	29.60	29.30	0	561	0.00%
2024/03/21	1	29.05	0	0.00	29.00	1	542	0.18%
2024/03/14	0	0.00	1	29.50	28.35	-1	441	-0.23%
2024/03/13	30	29.07	1.6	28.77	29.25	28.4	423	6.71%
2024/03/12	11.6	27.99	0	0.00	29.50	11.6	386	3.00%
2024/03/05	2	27.00	0	0.00	26.80	2	296	0.67%
2024/02/16	1	26.65	0	0.00	26.40	1	258	0.39%
2024/02/05	0	0.00	1	25.85	25.30	-1	222	-0.45%
2024/02/02	0	0.00	2	25.80	25.85	-2	228	-0.88%
2024/02/01	0	0.00	1	25.30	25.80	-1	240	-0.42%
2024/01/31	0	0.00	1	25.40	25.30	-1	242	-0.41%
2024/01/30	0	0.00	1	25.80	25.40	-1	243	-0.41%
2024/01/29	0	0.00	2	25.63	25.80	-2	243	-0.82%
2024/01/26	0	0.00	1	25.90	25.55	-1	245	-0.41%
2024/01/25	0	0.00	1	25.55	25.80	-1	244	-0.41%
2024/01/24	0	0.00	1	25.55	25.35	-1	241	-0.41%
2024/01/23	0	0.00	1	25.30	25.30	-1	236	-0.42%
2023/12/19	0	0.00	0.1	26.95	26.80	-0.1	291	-0.03%
2023/12/13	0	0.00	2	27.60	27.50	-2	317	-0.63%
2023/12/12	2	27.90	0	0.00	27.90	2	326	0.61%
2023/12/11	0	0.00	2	27.25	27.40	-2	343	-0.58%
2023/12/08	1	28.30	0	0.00	27.70	1	352	0.28%
2023/12/06	1	28.90	0	0.00	28.50	1	449	0.22%
2023/12/01	0	0.00	2	29.30	29.15	-2	517	-0.39%
2023/11/30	2	28.88	0	0.00	28.75	2	529	0.38%
2023/11/28	0	0.00	1	29.20	29.00	-1	596	-0.17%
2023/11/24	0	0.00	1	29.98	29.65	-1	688	-0.15%
2023/11/20	0	0.00	1	29.50	29.55	-1	939	-0.11%
2023/11/16	2	29.30	0	0.00	29.35	2	978	0.20%
2023/11/10	0	0.00	1	29.65	29.75	-1	1,014	-0.10%
2023/11/09	1	29.15	2	29.80	29.15	-1	1,027	-0.10%
2023/11/08	2	29.05	0	0.00	28.90	2	1,022	0.20%
2023/11/01	0	0.00	1	27.80	27.70	-1	1,080	-0.09%
2023/10/25	0	0.00	1	28.00	27.95	-1	1,294	-0.08%
2023/10/24	1	27.75	0	0.00	27.90	1	1,303	0.08%
2023/10/23	2	27.38	2	27.75	27.50	0	1,310	0.00%
2023/10/20	2	27.30	0	0.00	27.35	2	1,317	0.15%
2023/09/14	1	31.05	1	31.10	30.95	0	1,865	0.00%
2023/09/12	1	32.05	0	0.00	31.40	1	1,929	0.05%
2023/09/11	22.1	34.75	11	32.75	32.50	11.1	1,916	0.58%
2023/09/08	0	0.00	4.1	33.80	34.05	-4.1	1,858	-0.22%
2023/09/06	1	32.75	0	0.00	33.00	1	1,864	0.05%
2023/09/05	1	32.70	1	32.50	32.40	0	1,877	0.00%
2023/09/04	2	33.25	1	33.20	33.00	1	1,879	0.05%
2023/09/01	0	0.00	11	34.88	34.90	-11	1,870	-0.59%
2023/08/31	13	35.05	0	0.00	34.30	13	1,849	0.70%
2023/08/29	1	33.20	12	32.26	34.00	-11	1,838	-0.60%
2023/08/28	7	34.26	8	34.51	34.40	-1	1,789	-0.06%
2023/08/25	1	32.05	2	32.28	32.35	-1	1,681	-0.06%
2023/08/24	11	32.36	9	32.26	32.25	2	1,697	0.12%
2023/08/23	9	31.67	0	0.00	31.30	9	1,692	0.53%
2023/08/09	0	0.00	2	32.40	32.40	-2	2,510	-0.08%
2023/08/02	5	32.61	0	0.00	32.50	5	3,257	0.15%
2023/08/01	0	0.00	1	35.00	33.90	-1	3,317	-0.03%
2023/07/24	0	0.00	17	31.00	30.55	-17	4,775	-0.36%
2023/07/18	0	0.00	4	32.30	31.50	-4	5,073	-0.08%
2023/07/14	2	34.70	0	0.00	34.90	2	5,110	0.04%
2023/07/13	1	33.25	0	0.00	34.35	1	5,304	0.02%
2023/07/12	2	34.25	2	33.90	33.90	0	5,493	0.00%
2023/07/11	8	35.26	6	34.35	35.15	2	5,643	0.04%
2023/07/07	1	30.25	0	0.00	30.35	1	5,872	0.02%
2023/07/05	0	0.00	5	32.35	31.80	-5	5,884	-0.08%
2023/07/03	0	0.00	5	31.90	32.25	-5	5,875	-0.09%
2023/06/19	7	34.70	1	34.50	34.30	6	5,895	0.10%
2023/06/15	0	0.00	1	32.25	33.30	-1	5,830	-0.02%
2023/06/14	1	32.70	2	32.48	32.35	-1	5,819	-0.02%
2023/06/13	1	32.50	0	0.00	32.35	1	5,827	0.02%
2023/06/12	0	0.00	6	32.42	32.45	-6	5,828	-0.10%
2023/06/08	2	34.53	0	0.00	34.45	2	5,807	0.03%
2023/06/07	1	35.00	1	35.50	34.55	0	5,831	0.00%
2023/06/06	0	0.00	1	35.55	34.75	-1	5,871	-0.02%
2023/06/05	11	35.39	0	0.00	35.45	11	5,948	0.18%
2023/06/02	0	0.00	0	34.30	34.10	0	6,108	0.00%
2023/05/31	1	34.15	0	0.00	34.50	1	6,155	0.02%
2023/05/26	1	35.10	1	34.75	34.40	0	6,112	0.00%
2023/05/25	0	0.00	1	36.00	35.75	-1	6,110	-0.02%
2023/05/24	2	37.48	2	37.53	37.00	0	6,097	0.00%
2023/05/23	1	37.20	0.1	37.30	37.55	0.9	6,040	0.01%
2023/05/22	1.1	37.06	0	0.00	37.20	1.1	5,972	0.02%
2023/05/19	1	38.10	3	37.28	36.05	-2	5,886	-0.03%
2023/05/18	2	36.80	1	37.50	36.70	1	5,745	0.02%
2023/05/17	4	36.94	2	36.90	36.50	2	5,643	0.04%
2023/05/12	1	37.30	1	36.80	36.80	0	5,324	0.00%
2023/05/11	46	39.38	45	37.91	37.75	1	5,230	0.02%
2023/05/10	22	38.51	43	38.82	39.80	-21	4,936	-0.43%
2023/05/09	2	37.15	1	38.20	36.20	1	4,666	0.02%
2023/05/08	1	38.00	0	0.00	37.80	1	4,581	0.02%
2023/05/05	57	38.50	56	38.61	38.45	1	4,493	0.02%
2023/05/04	27	39.63	9	39.72	39.85	18	4,331	0.42%
2023/05/03	5	37.15	8	38.96	38.60	-3	4,009	-0.07%
2023/05/02	94	36.94	88	37.92	36.70	6	3,619	0.17%
2023/04/28	3	36.82	2	37.85	37.95	1	3,201	0.03%
2023/04/27	5	32.15	1	32.35	34.50	4	3,063	0.13%
2023/04/26	5	31.54	2	31.68	31.40	3	2,877	0.10%
2023/04/24	0	30.90	0.2	30.55	31.90	-0.2	2,686	-0.01%
2023/04/20	0	0.00	0.1	29.95	29.70	-0.1	2,557	0.00%
2023/04/18	2	32.03	2	32.15	31.80	0	2,442	0.00%
2023/04/17	3	31.22	4.2	31.11	32.10	-1.2	2,210	-0.05%
2023/04/14	6.3	28.81	1	28.70	29.20	5.3	1,995	0.27%
2023/04/13	0	0.00	20	28.40	27.60	-20	1,813	-1.10%
2023/04/12	1.2	24.07	5	24.88	26.00	-3.8	1,607	-0.24%
2023/04/10	0	25.10	4	24.90	24.80	-4	1,550	-0.26%
2023/04/07	5	24.70	0	0.00	24.25	5	1,629	0.31%
2023/04/06	0	0.00	4	24.64	24.50	-4	1,629	-0.25%
2023/03/30	2	24.40	0	0.00	24.20	2	1,631	0.12%
2023/03/28	9	24.58	1	25.35	24.50	8	1,639	0.49%
2023/03/27	7	25.07	4	25.33	25.20	3	1,645	0.18%
2023/03/24	5	24.55	0	0.00	24.55	5	1,625	0.31%
2023/03/20	0	24.40	0	0.00	24.40	0	1,984	0.00%
2023/03/15	0	0.00	1	24.40	24.20	-1	2,083	-0.05%
2023/03/14	0	0.00	2	23.80	23.85	-2	2,080	-0.10%
2023/03/10	0	0.00	10	24.85	24.45	-10	2,173	-0.46%
2023/03/09	10	26.78	0	0.00	25.80	10	2,218	0.45%
2023/03/08	11	26.57	1	27.00	26.75	10	2,200	0.45%
2023/03/07	22	25.92	20	26.15	26.30	2	2,102	0.10%
2023/03/06	0	0.00	2	24.80	26.00	-2	1,885	-0.11%
2023/02/23	1	24.25	0	0.00	23.50	1	1,727	0.06%
2023/02/22	1	24.05	0	0.00	24.20	1	1,678	0.06%
2023/01/31	0	0.00	1	21.80	21.85	-1	1,458	-0.07%
2023/01/30	1	22.50	0	0.00	21.75	1	1,454	0.07%
2023/01/11	4	22.13	4	21.53	21.45	0	1,412	0.00%
2023/01/09	3	22.15	3	22.20	22.20	0	1,391	0.00%
2023/01/05	6	23.05	6	22.65	22.35	0	1,378	0.00%
2023/01/03	3	23.45	3	23.90	23.45	0	1,343	0.00%
2022/12/15	4	24.45	4	24.15	24.05	0	951	0.00%
2022/12/12	0	0.00	1	23.75	24.40	-1	586	-0.17%
2022/12/02	0	0.00	22	22.40	22.15	-22	308	-7.12%
2022/12/01	0	0.00	2	21.85	21.85	-2	205	-0.97%
2022/11/30	0	0.00	1	19.60	19.90	-1	117	-0.85%
2022/11/04	0.1	17.70	1	17.65	17.60	-1	77	-1.23%
2022/10/18	0	17.70	0	0.00	17.60	0	83	0.03%
2022/10/13	0.1	17.78	0	0.00	17.50	0.1	83	0.07%
2022/10/11	0.1	18.10	0	0.00	17.80	0.1	81	0.06%
2022/10/07	1	18.00	0	0.00	18.10	1	80	1.24%
2022/10/05	0	0.00	1	18.05	18.00	-1	81	-1.22%
2022/10/03	2	17.08	0	0.00	17.35	2	78	2.55%
2022/09/13	1	18.90	0	0.00	19.00	1	62	1.60%
2022/04/12	0	20.40	0	0.00	20.20	0	105	0.00%
2022/02/25	1	19.90	0	0.00	20.00	1	144	0.69%
2022/01/12	1	20.90	0	0.00	20.95	1	323	0.31%
2022/01/10	1	22.10	0	0.00	21.70	1	316	0.32%
2022/01/04	0	0.00	1	22.20	22.00	-1	300	-0.33%
2021/11/01	0	20.85	0	0.00	20.65	0	135	0.01%
2021/09/23	0	0.00	1	20.60	20.60	-1	154	-0.65%
2021/09/09	1	20.10	0	0.00	20.50	1	203	0.49%
2021/07/01	2	23.00	0	0.00	22.80	2	562	0.36%
2021/06/30	20	23.20	0	0.00	23.05	20	559	3.58%
2021/06/18	0	0.00	2	23.33	23.05	-2	538	-0.37%
2021/06/15	2	24.18	0	0.00	24.00	2	533	0.38%
2021/05/25	1	22.65	0	0.00	22.70	1	702	0.14%
2021/04/20	0	0.00	40	24.90	24.60	-40	644	-6.21%
2021/04/19	18	23.06	10	23.44	24.20	8	618	1.29%
2021/04/14	1	22.50	0	0.00	22.55	1	687	0.15%
2021/04/13	30	22.97	32	22.90	22.55	-2	687	-0.29%
2021/04/12	10	22.70	0	0.00	22.90	10	682	1.47%
2021/04/09	22	22.75	0	0.00	22.75	22	681	3.23%
2021/04/08	1	23.10	0	0.00	22.95	1	677	0.15%
2021/03/18	0	0.00	13	23.00	22.95	-13	646	-2.01%
2021/03/15	13	24.30	0	0.00	23.90	13	625	2.08%
2021/01/22	0	0.00	10	21.85	21.80	-10	280	-3.57%
2021/01/08	10	24.20	0	0.00	23.15	10	255	3.91%
2021/01/07	0	0.00	7	23.10	23.55	-7	214	-3.26%
2020/12/30	1	21.60	0	0.00	21.80	1	168	0.60%
2020/11/17	1	22.30	0	0.00	22.30	1	205	0.49%
2020/11/09	5	22.75	0	0.00	22.70	5	274	1.82%
2020/10/22	0	0.00	4	21.25	21.20	-4	503	-0.79%
2020/08/10	0	0.00	1	27.15	27.45	-1	911	-0.11%
2020/08/06	1	28.20	0	0.00	27.50	1	941	0.11%
2020/07/28	4	31.18	2	31.20	30.10	2	800	0.25%
2020/07/27	16	31.32	14	30.84	31.65	2	755	0.26%
2020/07/24	6	30.15	6	29.85	30.40	0	650	0.00%
2020/07/23	13	30.02	13	29.84	30.40	0	608	0.00%
2020/07/22	0	0.00	1	28.40	29.00	-1	513	-0.19%
2020/05/13	0	0.00	2	25.35	26.60	-2	420	-0.48%
2020/05/11	2	23.95	0	0.00	24.00	2	373	0.54%
2020/01/15	2	34.10	2	33.95	32.00	0	885	0.00%
2020/01/08	0	0.00	1	31.95	31.95	-1	803	-0.12%
2020/01/06	0	0.00	5	31.82	31.95	-5	812	-0.62%
2019/12/31	0	0.00	1	32.00	32.00	-1	803	-0.12%
2019/12/26	0	0.00	1	31.60	31.60	-1	876	-0.11%
2019/12/17	3	31.67	0	0.00	31.20	3	793	0.38%
2019/12/16	5	33.73	0	0.00	33.85	5	680	0.73%
2019/12/06	0	0.00	1	28.90	29.10	-1	474	-0.21%
2019/11/28	1	28.70	0	0.00	28.70	1	456	0.22%
2019/10/30	0	0.00	3	26.65	26.70	-3	440	-0.68%
2019/10/24	3	28.20	0	0.00	28.15	3	436	0.69%
2019/10/08	0	0.00	1	28.40	27.95	-1	460	-0.22%
2019/10/03	0	0.00	3	28.00	28.10	-3	472	-0.63%
2019/09/23	0	0.00	2	28.85	28.80	-2	707	-0.28%
2019/09/19	1	28.05	0	0.00	28.00	1	692	0.14%
2019/09/17	1	28.00	0	0.00	27.90	1	687	0.15%
2019/09/10	0	0.00	6	26.66	27.20	-6	693	-0.87%
2019/08/12	0	0.00	1	25.15	25.70	-1	1,030	-0.10%
2019/07/31	1	27.10	0	0.00	26.95	1	1,108	0.09%
2019/07/25	2	27.25	0	0.00	27.35	2	1,139	0.18%
2019/07/24	3	27.35	0	0.00	27.30	3	1,139	0.26%
2019/07/09	1	28.40	1	27.60	27.85	0	1,126	0.00%
2019/07/08	4	29.24	5	29.20	28.40	-1	1,103	-0.09%
2019/07/04	0	0.00	3	28.65	28.20	-3	913	-0.33%
2019/07/03	2	28.53	0	0.00	29.50	2	890	0.22%
2019/07/02	2	27.65	1	27.45	27.85	1	848	0.12%
2019/06/28	5	26.70	0	0.00	26.80	5	865	0.58%
2019/06/11	0	0.00	3	25.75	25.60	-3	1,211	-0.25%
2019/06/10	0	0.00	20	25.35	25.50	-20	1,212	-1.65%
2019/06/06	1	26.50	1	26.65	26.30	0	1,223	0.00%
2019/06/03	27	26.62	6	27.33	28.10	21	1,175	1.79%
2019/05/28	1	26.15	20	25.70	26.15	-19	1,143	-1.66%
2019/05/22	0	0.00	2	24.80	24.65	-2	1,182	-0.17%
2019/05/20	2	24.53	0	0.00	24.55	2	1,183	0.17%
2019/05/17	0	0.00	30	23.80	23.80	-30	1,177	-2.55%
2019/05/16	3	24.75	0	0.00	24.35	3	1,169	0.26%
2019/05/15	7	25.25	5	25.15	25.45	2	1,153	0.17%
2019/05/14	2	23.20	0	0.00	24.15	2	1,147	0.17%
2019/05/10	5	25.00	0	0.00	25.45	5	1,133	0.44%
2019/05/09	0	0.00	1	25.55	26.15	-1	1,116	-0.09%
2019/05/08	1	25.40	0	0.00	25.60	1	1,088	0.09%
2019/05/07	20	24.65	0	0.00	25.20	20	1,077	1.86%
2019/05/06	6	24.27	0	0.00	24.30	6	1,066	0.56%
2019/04/18	11	23.23	0	0.00	23.00	11	1,043	1.05%
2019/04/12	0	0.00	18	24.00	23.90	-18	1,016	-1.77%
2019/04/11	18	24.23	0	0.00	24.10	18	1,009	1.78%
2019/03/27	1	26.20	0	0.00	26.25	1	873	0.11%
2019/03/26	0	0.00	10	25.40	26.55	-10	827	-1.21%
2019/03/25	11	25.35	0	0.00	25.10	11	782	1.41%
2019/03/11	0	0.00	10	23.30	24.45	-10	474	-2.11%
2019/03/08	0	0.00	1	22.85	22.95	-1	445	-0.22%
2019/03/07	11	22.79	0	0.00	22.55	11	432	2.54%
2019/03/04	0	0.00	1	24.60	24.15	-1	356	-0.28%
2019/02/22	0	0.00	28	19.48	20.00	-28	225	-12.44%
2019/02/19	4	19.10	0	0.00	19.30	4	205	1.95%
2019/02/13	3	18.75	0	0.00	18.80	3	192	1.56%
2019/02/12	10	18.93	0	0.00	18.90	10	189	5.28%
2019/01/29	11	18.45	0	0.00	18.45	11	181	6.05%
2019/01/28	1	18.80	14	18.75	18.70	-13	179	-7.24%
2019/01/25	1	19.05	0	0.00	19.10	1	174	0.57%
2019/01/23	12	19.30	15	19.30	19.20	-3	165	-1.82%
2019/01/21	15	18.78	0	0.00	18.85	15	142	10.50%
2019/01/18	0	0.00	12	18.90	18.70	-12	139	-8.62%
2019/01/14	0	0.00	0.1	17.90	18.00	-0.1	117	-0.12%
2018/12/18	12	18.33	32	18.25	18.25	-20	103	-19.35%
2018/12/06	5	17.35	5	17.30	17.40	0	80	0.00%
2018/12/04	9	17.51	0	0.00	17.50	9	81	11.06%
2018/12/03	23	17.52	0	0.00	17.60	23	81	28.15%
2018/11/20	0	0.00	5	17.80	17.85	-5	77	-6.47%
2018/11/19	5	17.70	0	0.00	17.80	5	77	6.47%
2018/05/25	0	0.00	1	19.65	19.25	-1	270	-0.37%
2018/05/23	0	0.00	1	18.35	18.75	-1	196	-0.51%
2018/05/21	0	0.00	3	17.20	17.35	-3	159	-1.88%
2018/04/10	1	16.50	1	16.90	16.55	0	162	0.00%
2018/03/27	3	16.70	0	0.00	16.50	3	152	1.97%
2018/03/22	2	16.60	0	0.00	16.30	2	150	1.33%
2018/02/06	0	0.00	4	15.95	16.50	-4	113	-3.53%
2018/01/24	0	0.00	0.2	16.50	16.50	-0.2	119	-0.14%