矽格 (6257)-永豐金-竹北券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
5,241張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	76.50	0	0.00	76.50	1	6,926	0.01%
2024/05/10	2	76.25	0	0.00	76.20	2	6,920	0.03%
2024/05/08	0	0.00	4	78.20	78.30	-4	6,858	-0.06%
2024/05/07	1	78.20	2	78.00	77.80	-1	6,807	-0.01%
2024/05/06	1	76.50	0	0.00	77.10	1	6,698	0.01%
2024/05/03	1	77.10	32	76.77	76.40	-31	6,707	-0.46%
2024/05/02	21	78.00	14	77.39	77.40	7	6,637	0.11%
2024/04/30	1	73.00	5	74.10	74.20	-4	6,367	-0.06%
2024/04/29	1	72.10	2	72.80	72.90	-1	6,295	-0.02%
2024/04/26	2	71.20	3	71.30	71.50	-1	6,386	-0.02%
2024/04/25	3	70.60	2	70.20	70.20	1	6,379	0.02%
2024/04/24	18	69.38	5	69.18	70.40	13	6,374	0.20%
2024/04/23	19	68.03	12	68.50	68.30	7	6,362	0.11%
2024/04/22	2	68.40	2	69.00	68.30	0	6,358	0.00%
2024/04/19	7	69.77	10	70.13	70.50	-3	6,293	-0.05%
2024/04/17	0	0.00	1	72.10	72.60	-1	6,201	-0.02%
2024/04/16	5	70.30	10	70.20	70.60	-5	6,136	-0.08%
2024/04/15	4	71.83	0	0.00	72.00	4	6,060	0.07%
2024/04/12	5	73.32	1.1	73.12	73.20	3.9	6,030	0.06%
2024/04/11	12	72.43	0	0.00	72.80	12	5,949	0.20%
2024/04/10	11	71.73	1	72.10	72.40	10	5,892	0.17%
2024/04/09	1	71.10	0	0.00	71.10	1	5,828	0.02%
2024/04/02	5	72.00	5	71.90	73.00	0	5,753	0.00%
2024/04/01	5	71.00	5.5	71.90	71.60	-0.5	5,670	-0.01%
2024/03/29	7	70.73	4.4	71.16	71.00	2.6	5,597	0.05%
2024/03/27	5	73.69	1	73.20	73.80	4	5,144	0.08%
2024/03/22	12.3	74.50	10	72.70	72.40	2.3	4,944	0.05%
2024/03/21	12.6	75.90	50	75.47	74.70	-37.4	4,910	-0.76%
2024/03/20	24	77.53	30	76.20	75.60	-6	5,085	-0.12%
2024/03/19	2	72.93	4	73.15	73.50	-2	5,072	-0.04%
2024/03/18	40	71.13	28	70.60	72.10	12	4,948	0.24%
2024/03/15	1	68.10	11	68.22	68.80	-10	4,832	-0.21%
2024/03/14	1	68.40	0	0.00	68.80	1	4,777	0.02%
2024/03/13	0	70.00	0	0.00	70.10	0	4,716	0.00%
2024/03/12	1	70.00	6	69.50	69.90	-5	4,674	-0.11%
2024/03/11	6	69.08	5	68.40	68.40	1	4,698	0.02%
2024/03/08	11	71.31	21	70.26	69.00	-10	4,758	-0.21%
2024/03/07	2	69.30	2	70.90	69.60	0	4,727	0.00%
2024/03/06	10	70.00	5	69.84	70.20	5	4,786	0.10%
2024/03/05	1	68.00	0	0.00	68.10	1	4,965	0.02%
2024/03/04	0	68.10	2	67.90	67.90	-2	5,024	-0.04%
2024/03/01	8	67.86	0	0.00	67.20	8	4,971	0.16%
2024/02/29	2	70.35	1	70.30	70.30	1	4,814	0.02%
2024/02/27	4	70.25	11.3	69.47	70.00	-7.3	4,781	-0.15%
2024/02/26	1	72.50	1	72.90	72.30	0	4,667	0.00%
2024/02/23	20	74.21	9	73.14	72.50	11	4,542	0.24%
2024/02/22	4	70.03	3.3	70.42	70.80	0.8	4,207	0.02%
2024/02/20	3	68.43	0	0.00	68.20	3	4,144	0.07%
2024/02/19	0.3	70.00	1	70.00	70.00	-0.8	4,099	-0.02%
2024/02/16	4.1	68.90	2	69.65	69.50	2.1	4,088	0.05%
2024/02/15	0	0.00	3.2	68.02	68.20	-3.2	4,032	-0.08%
2024/02/02	0	0.00	1	66.80	65.70	-1	3,999	-0.03%
2024/02/01	1	66.70	0	0.00	66.60	1	3,997	0.03%
2024/01/31	1	68.10	5	67.60	67.70	-4	4,025	-0.10%
2024/01/30	1	66.80	0	0.00	66.50	1	4,054	0.02%
2024/01/26	1	69.00	4	67.60	67.20	-3	4,139	-0.07%
2024/01/25	1	68.90	0	0.00	68.70	1	4,117	0.02%
2024/01/23	2	68.30	0	0.00	68.10	2	4,111	0.05%
2024/01/22	1	67.61	1	68.70	68.00	0	4,084	0.00%
2024/01/19	0	0.00	6	66.50	66.50	-6	3,970	-0.15%
2024/01/18	4	65.30	0	0.00	65.30	4	4,006	0.10%
2024/01/16	2	66.10	0	0.00	66.10	2	4,139	0.05%
2024/01/15	1	65.00	0	0.00	65.40	1	4,157	0.02%
2024/01/09	0	0.00	0	64.00	64.40	0	4,482	0.00%
2024/01/05	0	0.00	1	64.90	64.90	-1	4,636	-0.02%
2023/12/29	2	65.40	3	65.13	65.20	-1	4,647	-0.02%
2023/12/28	1	66.80	0.5	67.00	66.00	0.5	4,599	0.01%
2023/12/27	2	67.40	0	0.00	67.30	2	4,574	0.04%
2023/12/26	0	0.00	2	67.00	66.80	-2	4,565	-0.04%
2023/12/25	0.5	66.30	2	66.20	66.40	-1.5	4,552	-0.03%
2023/12/22	0	0.00	2	68.10	68.00	-2	4,508	-0.04%
2023/12/20	1	68.70	0.3	67.30	68.80	0.7	4,488	0.02%
2023/12/18	0.1	68.60	0	0.00	68.50	0.1	4,437	0.00%
2023/12/15	12	68.13	6	67.45	67.20	6	4,545	0.13%
2023/12/14	22	69.39	32	69.01	71.90	-10	4,467	-0.22%
2023/12/13	0.1	66.09	0	0.00	66.40	0.1	4,163	0.00%
2023/12/12	2	65.65	0	0.00	65.80	2	4,245	0.05%
2023/12/11	0	64.50	0	0.00	65.00	0	4,209	0.00%
2023/12/06	2	65.55	8	64.70	65.40	-6	4,158	-0.14%
2023/12/05	3	65.37	4	65.83	65.50	-1	4,084	-0.02%
2023/12/04	1	66.30	3.3	66.10	66.00	-2.3	4,013	-0.06%
2023/12/01	2.1	64.46	5	65.54	65.80	-2.9	3,943	-0.07%
2023/11/30	13	63.81	6	63.67	63.80	7	3,722	0.19%
2023/11/29	0	0.00	6	62.17	62.00	-6	3,478	-0.17%
2023/11/28	0	60.90	0	0.00	60.60	0	3,403	0.00%
2023/11/21	0	0.00	3	61.47	60.70	-3	3,565	-0.08%
2023/11/20	0	0.00	7	61.34	61.40	-7	3,673	-0.19%
2023/11/17	0	0.00	1	61.90	61.00	-1	3,803	-0.03%
2023/11/16	3	61.00	1	61.30	61.50	2	3,785	0.05%
2023/11/15	0	0.00	7	62.10	60.90	-7	3,836	-0.18%
2023/11/10	0	0.00	4	60.00	60.20	-4	3,769	-0.11%
2023/11/09	1	61.50	0	0.00	60.80	1	3,748	0.03%
2023/11/08	8	61.65	2	61.45	61.40	6	3,736	0.16%
2023/11/07	2	60.90	0	0.00	61.70	2	3,702	0.05%
2023/11/06	8	61.74	1	61.80	61.50	7	3,649	0.19%
2023/11/03	13	61.11	0.2	61.30	61.50	12.8	3,596	0.36%
2023/11/02	10	60.60	10.2	60.90	60.90	-0.2	3,546	-0.01%
2023/11/01	0	0.00	2.4	59.52	59.70	-2.4	3,503	-0.07%
2023/10/31	7	60.31	7	59.49	59.30	0	3,490	0.00%
2023/10/27	1	60.50	0	0.00	59.40	1	3,500	0.03%
2023/10/26	1	60.30	0	0.00	60.20	1	3,491	0.03%
2023/10/25	1	61.10	15	61.85	62.00	-14	3,448	-0.41%
2023/10/24	2	60.40	3	60.67	60.70	-1	3,402	-0.03%
2023/10/23	1	60.80	2	59.90	59.90	-1	3,432	-0.03%
2023/10/20	4	61.03	2	60.70	60.80	2	3,445	0.06%
2023/10/19	2	60.70	4	60.53	60.70	-2	3,413	-0.06%
2023/10/18	0	0.00	3	60.30	60.00	-3	3,342	-0.09%
2023/10/17	0	0.00	4	60.60	60.70	-4	3,292	-0.12%
2023/10/13	2	59.70	15	59.89	60.00	-13	3,223	-0.40%
2023/10/12	4	58.30	0	0.00	58.30	4	3,118	0.13%
2023/10/11	2	58.10	9	58.22	57.80	-7	3,134	-0.22%
2023/10/06	0	0.00	3.4	57.72	57.50	-3.4	3,133	-0.11%
2023/10/04	0.1	57.20	0	0.00	57.60	0.1	3,130	0.00%
2023/09/28	0	0.00	1	57.40	57.40	-1	3,183	-0.03%
2023/09/27	6.1	57.00	7	57.04	56.90	-0.9	3,296	-0.03%
2023/09/26	1.1	56.84	0	0.00	56.70	1.1	3,299	0.03%
2023/09/25	0.1	58.30	2	58.30	58.30	-1.9	3,259	-0.06%
2023/09/21	7.2	56.99	5	57.10	57.20	2.2	3,216	0.07%
2023/09/20	11.1	60.50	4	58.28	58.00	7.1	3,167	0.22%
2023/09/19	8.1	60.54	13	60.34	60.80	-4.9	2,973	-0.16%
2023/09/18	0.3	58.80	4	59.00	58.80	-3.7	2,660	-0.14%
2023/09/15	5	58.46	1	59.00	58.00	4	2,635	0.15%
2023/09/11	0	0.00	1	57.10	57.10	-1	2,484	-0.04%
2023/09/06	0	0.00	5	57.70	58.20	-5	2,480	-0.20%
2023/09/04	0	0.00	5	57.30	57.50	-5	2,453	-0.20%
2023/08/31	0	0.00	2	57.60	57.70	-2	2,435	-0.08%
2023/08/30	0	0.00	5	56.66	56.90	-5	2,385	-0.21%
2023/08/29	3	56.60	3	56.00	56.40	0	2,351	0.00%
2023/08/25	0	0.00	3	56.60	56.60	-3	2,319	-0.13%
2023/08/24	22.9	56.59	16.2	56.44	56.10	6.7	2,284	0.29%
2023/08/23	0.2	55.20	11	55.01	55.40	-10.8	2,157	-0.50%
2023/08/22	0	0.00	2	52.85	52.60	-2	2,032	-0.10%
2023/08/21	2.1	52.91	21	53.04	52.50	-18.9	1,991	-0.95%
2023/08/18	2	51.30	0	0.00	51.50	2	1,923	0.10%
2023/08/17	1	50.80	1	51.20	51.30	0	1,919	0.00%
2023/08/15	0	50.50	0	0.00	50.30	0	1,908	0.00%
2023/08/14	2	50.65	0	0.00	50.30	2	1,916	0.10%
2023/08/11	3	51.60	2	51.10	51.10	1	1,910	0.05%
2023/08/10	0.2	52.60	0	0.00	51.90	0.2	1,894	0.01%
2023/08/09	5	52.60	0	0.00	52.50	5	1,878	0.27%
2023/08/08	0	0.00	2	52.50	52.70	-2	1,879	-0.11%
2023/08/07	0	0.00	3	52.53	52.70	-3	1,874	-0.16%
2023/08/02	1	52.00	2	52.30	52.00	-1	1,872	-0.05%
2023/08/01	9	51.96	0	0.00	52.00	9	1,856	0.48%
2023/07/31	3	52.80	0	0.00	52.90	3	1,835	0.16%
2023/07/28	0	0.00	5	53.30	53.70	-5	1,808	-0.28%
2023/07/27	9	52.82	11	52.36	52.30	-2	1,778	-0.11%
2023/07/26	4	57.43	3	57.40	57.00	1	1,700	0.06%
2023/07/25	3	57.03	0	0.00	57.50	3	1,640	0.18%
2023/07/24	1	57.60	0	0.00	57.50	1	1,629	0.06%
2023/07/21	2	58.15	103	58.12	58.30	-101	1,610	-6.27%	大賣/鉅額交易
2023/07/20	0	0.00	116	58.29	58.30	-116	1,596	-7.27%	大賣/鉅額交易
2023/07/19	0	0.00	13	59.00	58.00	-13	1,577	-0.82%
2023/07/14	0	0.00	2	57.95	58.30	-2	1,505	-0.13%
2023/07/13	2	57.75	1	58.30	57.60	1	1,483	0.07%
2023/07/12	3	57.40	0	0.00	57.40	3	1,447	0.21%
2023/07/11	0	0.00	114	56.50	56.80	-114	1,440	-7.91%	大賣/鉅額交易
2023/07/10	4	56.85	0	0.00	56.50	4	1,454	0.28%
2023/07/07	0	0.00	5	57.00	56.70	-5	1,456	-0.34%
2023/07/06	5	57.94	8	57.79	57.80	-3	1,433	-0.21%
2023/07/05	10	58.72	26	58.23	58.20	-16	1,396	-1.15%
2023/07/04	236	55.87	0	0.00	56.00	236	1,278	18.46%	大買/鉅額交易
2023/06/30	0	0.00	0	55.50	55.30	0	1,303	0.00%
2023/06/28	0	0.00	1	55.00	55.00	-1	1,333	-0.07%
2023/06/19	4	56.00	0	0.00	55.90	4	1,313	0.30%
2023/06/16	0	56.00	0	0.00	56.00	0	1,326	0.00%
2023/06/15	10	55.90	0	0.00	55.80	10	1,330	0.75%
2023/06/13	10	55.65	5	55.62	55.70	5	1,337	0.37%
2023/06/12	0	0.00	1	55.60	55.40	-1	1,349	-0.07%
2023/06/09	3	54.90	0	0.00	55.10	3	1,345	0.22%
2023/06/08	0	0.00	9	55.78	55.60	-9	1,345	-0.67%
2023/06/05	2	55.60	0	0.00	55.80	2	1,470	0.14%
2023/06/02	0	0.00	1	55.60	55.30	-1	1,520	-0.07%
2023/05/31	1	55.10	0	0.00	55.50	1	1,566	0.06%
2023/05/29	22	54.70	0	0.00	54.50	22	1,590	1.38%
2023/05/26	2	54.70	0	0.00	54.30	2	1,600	0.12%
2023/05/24	1	53.80	2	53.85	54.10	-1	1,602	-0.06%
2023/05/22	0.1	54.10	0	0.00	54.20	0.1	1,624	0.01%
2023/05/18	0.1	53.20	0	0.00	53.40	0.1	1,627	0.01%
2023/05/17	0.1	53.30	1	53.40	53.30	-0.9	1,645	-0.05%
2023/05/16	4.1	53.00	0	0.00	53.00	4.1	1,640	0.25%
2023/05/15	0.3	52.90	0	0.00	52.80	0.3	1,640	0.02%
2023/05/12	2	52.90	0	0.00	52.90	2	1,644	0.12%
2023/05/10	0	0.00	1	52.80	53.10	-1	1,645	-0.06%
2023/05/08	1	53.00	0	0.00	53.10	1	1,651	0.06%
2023/05/05	0	0.00	1	53.20	53.20	-1	1,662	-0.06%
2023/05/04	1	52.80	0	0.00	53.00	1	1,714	0.06%
2023/05/03	2	52.00	0	0.00	52.20	2	1,732	0.12%
2023/05/02	1	52.00	30	52.17	52.20	-29	1,762	-1.65%
2023/04/27	1	51.70	10	51.50	51.50	-9	1,760	-0.51%
2023/04/26	2	52.30	0	0.00	52.30	2	1,710	0.12%
2023/04/21	3	53.53	0.5	53.40	53.20	2.5	1,667	0.15%
2023/04/17	90	55.40	0	0.00	55.40	90	1,626	5.53%
2023/04/14	10	55.60	1	55.70	55.50	9	1,616	0.56%
2023/04/12	1	55.30	0	0.00	55.50	1	1,582	0.06%
2023/03/31	0	56.00	0	0.00	55.90	0	1,549	0.00%
2023/03/30	1	55.50	0	0.00	55.80	1	1,509	0.07%
2023/03/28	1	55.80	1	55.70	55.60	0	1,496	0.00%
2023/03/20	0	0.00	1	55.70	56.00	-1	1,516	-0.07%
2023/03/17	1	55.60	0	0.00	55.80	1	1,520	0.07%
2023/03/16	0	55.30	10	55.20	55.00	-10	1,509	-0.66%
2023/03/15	20	55.65	1	55.70	55.90	19	1,499	1.27%
2023/03/14	1	55.20	0	0.00	55.40	1	1,480	0.07%
2023/03/13	0	0.00	1	55.40	55.60	-1	1,489	-0.07%
2023/03/10	0	0.00	4	55.78	55.70	-4	1,475	-0.27%
2023/03/09	27	55.67	4	56.05	55.60	23	1,470	1.56%
2023/03/08	27	56.05	6	56.10	56.10	21	1,438	1.46%
2023/03/07	0	0.00	3.1	56.54	56.90	-3.1	1,341	-0.23%
2023/03/06	3	55.57	0	0.00	55.70	3	1,280	0.23%
2023/03/03	1	54.50	12	54.81	54.90	-11	1,252	-0.88%
2023/03/02	0	0.00	9	54.10	54.10	-9	1,214	-0.74%
2023/03/01	10	54.00	0	0.00	54.10	10	1,194	0.84%
2023/02/24	0	0.00	0.1	53.40	53.40	-0.1	1,168	-0.01%
2023/02/23	11.1	53.00	12	53.17	53.20	-0.9	1,155	-0.08%
2023/02/22	1	52.40	0	0.00	52.70	1	1,148	0.09%
2023/02/21	0	0.00	15	52.60	52.70	-15	1,152	-1.30%
2023/02/20	0	0.00	2	51.70	52.10	-2	1,167	-0.17%
2023/02/17	3	51.67	1	51.60	51.60	2	1,191	0.17%
2023/02/16	0	0.00	1	51.40	51.60	-1	1,203	-0.08%
2023/02/15	11	51.48	0	0.00	51.20	11	1,221	0.90%
2023/02/14	1	51.80	0	0.00	51.80	1	1,204	0.08%
2023/02/08	1	52.10	1	52.10	52.10	0	1,259	0.00%
2023/02/07	2	51.80	0	0.00	52.00	2	1,262	0.16%
2023/02/06	0	0.00	5	51.80	51.80	-5	1,294	-0.39%
2023/02/03	1	52.50	35	52.40	52.30	-34	1,295	-2.62%
2023/02/02	1	52.40	1	52.00	52.20	0	1,297	0.00%
2023/02/01	0.3	51.20	0	0.00	51.40	0.3	1,253	0.02%
2023/01/31	0	0.00	1	50.50	50.90	-1	1,228	-0.08%
2023/01/17	0	0.00	5	49.50	49.50	-5	1,193	-0.42%
2023/01/12	0	0.00	1	49.70	49.65	-1	1,253	-0.08%
2023/01/04	1	48.65	0	0.00	48.60	1	1,344	0.07%
2022/12/30	0	0.00	1	48.40	48.55	-1	1,383	-0.07%
2022/12/13	0	0.00	1	50.20	50.10	-1	1,532	-0.07%
2022/12/08	1	49.05	0	0.00	49.35	1	1,506	0.07%
2022/11/22	0	0.00	3	49.38	49.35	-3	1,634	-0.18%
2022/11/21	0	0.00	2	49.80	49.60	-2	1,678	-0.12%
2022/11/18	0	0.00	20	50.40	50.10	-20	1,680	-1.19%
2022/11/17	1	50.10	0	0.00	50.10	1	1,677	0.06%
2022/11/15	0	0.00	41	49.96	50.20	-41	1,655	-2.48%
2022/11/14	0	0.00	10	49.75	49.80	-10	1,653	-0.60%
2022/11/11	11	49.55	11	49.92	49.20	0	1,654	0.00%
2022/11/10	0	0.00	12	49.14	49.20	-12	1,640	-0.73%
2022/11/08	6	48.81	0.1	48.85	48.25	6	1,649	0.36%
2022/11/07	4.7	48.69	2	48.83	48.85	2.7	1,670	0.16%
2022/11/04	1.1	48.41	10	48.35	48.40	-9	1,699	-0.53%
2022/11/03	0	0.00	34	48.00	48.30	-34	1,700	-2.00%
2022/11/02	1	48.05	0	0.00	48.05	1	1,716	0.06%
2022/11/01	1	47.00	0	0.00	47.00	1	1,717	0.06%
2022/10/28	1	46.75	0	0.00	46.30	1	1,748	0.06%
2022/10/25	20	46.33	0	0.00	45.95	20	1,866	1.07%
2022/10/24	0	0.00	25	46.99	46.60	-25	1,883	-1.33%
2022/10/21	40	46.93	0	0.00	46.55	40	1,887	2.12%
2022/10/20	1	45.90	0	0.00	47.30	1	1,916	0.05%
2022/10/19	1	46.30	1	46.55	46.10	0	1,911	0.00%
2022/10/13	2	42.25	6	42.02	42.00	-4	1,948	-0.21%
2022/10/11	1	43.90	0	0.00	43.40	1	1,966	0.05%
2022/10/05	1	45.45	0	0.00	45.00	1	2,116	0.05%
2022/09/30	3	42.55	0	0.00	42.50	3	2,188	0.14%
2022/09/23	1	46.10	2	45.90	45.70	-1	2,358	-0.04%
2022/09/22	1.2	46.03	0	0.00	46.20	1.2	2,442	0.05%
2022/09/21	1	46.85	1	46.70	46.60	0	2,498	0.00%
2022/09/20	0.1	46.90	0	0.00	46.80	0.1	2,527	0.00%
2022/09/19	2	46.98	0	0.00	46.95	2	2,560	0.08%
2022/09/16	0	0.00	1	47.75	47.15	-1	2,628	-0.04%
2022/09/15	0	0.00	2	48.03	48.05	-2	2,642	-0.08%
2022/09/14	1	47.55	0	0.00	47.65	1	2,682	0.04%
2022/09/13	2	48.43	0	0.00	48.30	2	2,686	0.07%
2022/09/12	0.1	48.55	0	0.00	48.05	0.1	2,730	0.00%
2022/09/08	1	47.75	0	0.00	48.00	1	2,779	0.04%
2022/09/07	0.1	48.00	0	0.00	47.60	0.1	2,805	0.00%
2022/09/06	1.1	49.73	0	0.00	48.95	1.1	2,800	0.04%
2022/09/05	0	0.00	2	50.05	49.80	-2	2,825	-0.07%
2022/09/02	1	50.60	1	50.50	50.50	0	2,840	0.00%
2022/09/01	0	0.00	4	50.60	50.30	-4	2,875	-0.14%
2022/08/29	3	50.97	3.1	50.72	50.90	-0.1	3,190	0.00%
2022/08/26	5	51.84	1	51.90	51.90	4	3,183	0.13%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/19	0.1	51.90	1	52.00	51.70	-0.9	3,195	-0.03%
2022/08/18	11	51.22	0	0.00	51.50	11	3,179	0.35%
2022/08/16	13	51.29	0	0.00	51.20	13	3,180	0.41%
2022/08/15	20	51.50	0	0.00	51.50	20	3,187	0.63%
2022/08/12	5	50.70	0	0.00	51.20	5	3,180	0.16%
2022/08/11	5	50.20	9	50.40	50.30	-4	3,155	-0.13%
2022/08/09	21	49.80	0	0.00	49.90	21	3,154	0.67%
2022/08/08	1	50.20	0	0.00	50.00	1	3,138	0.03%
2022/08/04	0.1	49.00	0	0.00	48.80	0.1	3,122	0.00%
2022/08/03	13	49.06	1	49.10	49.10	12	3,105	0.39%
2022/08/02	0	0.00	16	50.13	50.00	-16	3,069	-0.52%
2022/07/28	2	49.60	40	49.68	49.65	-38	3,058	-1.24%
2022/07/27	2	49.30	1	49.60	50.20	1	3,068	0.03%
2022/07/25	0	0.00	1	50.60	50.60	-1	3,098	-0.03%
2022/07/22	18	51.20	0	0.00	51.00	18	3,118	0.58%
2022/07/21	2	50.70	0	0.00	50.90	2	3,120	0.06%
2022/07/20	13	50.82	0	0.00	50.00	13	3,112	0.42%
2022/07/19	0	0.00	2	49.23	49.35	-2	3,076	-0.07%
2022/07/15	7	48.42	0	0.00	48.65	7	3,048	0.23%
2022/07/14	1	47.15	2	46.70	47.30	-1	3,027	-0.03%
2022/07/13	2	50.60	0	0.00	50.60	2	2,958	0.07%
2022/07/12	0	0.00	5	50.46	50.30	-5	2,885	-0.17%
2022/07/11	2	51.70	5	51.80	51.50	-3	2,873	-0.10%
2022/07/08	7	51.31	0	0.00	51.10	7	2,846	0.25%
2022/07/07	12.1	50.58	1	50.60	50.60	11.1	2,820	0.39%
2022/07/06	20	51.00	0	0.00	50.50	20	2,795	0.72%
2022/07/05	12	50.91	4	51.35	52.50	8	2,806	0.29%
2022/07/04	20.1	50.10	22	50.57	50.40	-2	2,851	-0.07%
2022/07/01	5.1	51.08	0	0.00	50.90	5.1	2,889	0.17%
2022/06/30	2.1	51.56	3	52.27	51.90	-0.9	2,837	-0.03%
2022/06/29	0.1	53.90	0	0.00	53.90	0.1	2,756	0.00%
2022/06/28	26	55.07	0	0.00	54.90	26	2,715	0.96%
2022/06/27	1	56.00	1	56.10	56.10	0	2,715	0.00%
2022/06/24	0.1	55.10	0	0.00	55.00	0.1	2,734	0.00%
2022/06/23	2	56.45	2.1	55.92	55.70	-0.1	2,743	0.00%
2022/06/20	4	57.50	0	0.00	57.20	4	2,692	0.15%
2022/06/17	1	59.90	1.2	59.83	59.00	-0.2	2,651	-0.01%
2022/06/16	1	61.80	1	60.80	60.80	0	2,603	0.00%
2022/06/15	0	0.00	1	62.00	61.80	-1	2,583	-0.04%
2022/06/14	1	60.60	3	61.07	62.20	-2	2,602	-0.08%
2022/06/13	0	0.00	8	61.59	61.70	-8	2,562	-0.31%
2022/06/10	1	62.20	0	0.00	62.20	1	2,541	0.04%
2022/06/09	0	0.00	27	62.47	62.30	-27	2,520	-1.07%
2022/06/08	2	62.20	8	62.60	62.30	-6	2,461	-0.24%
2022/06/07	2	61.35	1	61.20	60.80	1	2,283	0.04%
2022/06/06	3	60.37	0	0.00	60.40	3	2,230	0.13%
2022/06/02	1	60.00	2	60.20	60.20	-1	2,264	-0.04%
2022/06/01	10	60.26	1	60.30	60.30	9	2,268	0.40%
2022/05/31	0	0.00	1	59.60	59.50	-1	2,227	-0.04%
2022/05/30	1	59.10	0	0.00	59.40	1	2,220	0.05%
2022/05/27	1	58.60	2	58.60	58.70	-1	2,215	-0.05%
2022/05/24	0	0.00	3	59.40	58.70	-3	2,273	-0.13%
2022/05/20	4	59.90	0	0.00	59.90	4	2,247	0.18%
2022/05/18	8	59.90	4	59.85	59.70	4	2,217	0.18%
2022/05/17	0	0.00	3	59.13	59.30	-3	2,192	-0.14%
2022/05/13	0.1	58.40	0	0.00	58.40	0.1	2,181	0.00%
2022/05/12	2	58.00	1	57.90	57.80	1	2,186	0.05%
2022/05/11	1	59.00	2	59.15	58.70	-1	2,164	-0.05%
2022/05/10	1	58.00	0	0.00	58.70	1	2,182	0.05%
2022/05/06	0	0.00	3	59.70	59.80	-3	2,202	-0.14%
2022/05/05	2	59.80	7	59.76	59.70	-5	2,214	-0.23%
2022/05/04	0.1	59.20	44	59.30	59.20	-43.9	2,207	-1.99%
2022/05/03	1	58.80	3	59.20	59.20	-2	2,198	-0.09%
2022/04/29	0.1	57.18	1	57.40	56.50	-0.9	2,145	-0.04%
2022/04/28	0.1	56.60	0	0.00	56.30	0.1	2,171	0.00%
2022/04/27	2	55.25	0	0.00	56.10	2	2,161	0.09%
2022/04/26	1	55.70	0	0.00	55.70	1	2,164	0.05%
2022/04/18	0	0.00	24	56.72	57.10	-24	2,422	-0.99%
2022/04/15	0	0.00	5	57.60	57.20	-5	2,439	-0.20%
2022/04/13	1	57.90	0	0.00	58.30	1	2,505	0.04%
2022/04/12	0	0.00	20	57.60	57.50	-20	2,613	-0.77%
2022/04/11	15	59.15	1	60.40	58.50	14	2,602	0.54%
2022/04/08	11	60.39	7	60.59	60.10	4	2,555	0.16%
2022/04/07	8	60.06	2	59.75	59.40	6	2,480	0.24%
2022/04/06	0	59.00	1	59.00	58.70	-1	2,401	-0.04%
2022/04/01	5	59.40	0	0.00	59.60	5	2,395	0.21%
2022/03/31	1	59.60	0	0.00	59.60	1	2,407	0.04%
2022/03/30	0	0.00	3	59.97	59.90	-3	2,403	-0.12%
2022/03/29	2	60.40	14	60.74	60.10	-12	2,382	-0.50%
2022/03/28	6	60.72	25	60.09	60.70	-19	2,332	-0.81%
2022/03/25	11	59.50	0	0.00	59.40	11	2,256	0.49%
2022/03/22	1	59.00	0	0.00	59.20	1	2,261	0.04%
2022/03/21	0	0.00	15	59.03	59.10	-15	2,285	-0.66%
2022/03/18	1	58.80	0	0.00	58.60	1	2,310	0.04%
2022/03/17	2	59.00	0.2	58.82	58.80	1.8	2,325	0.08%
2022/03/15	3	57.20	0	0.00	57.20	3	2,344	0.13%
2022/03/10	1	57.70	1.3	57.97	57.90	-0.3	2,372	-0.01%
2022/03/09	5	57.00	0	0.00	57.20	5	2,360	0.21%
2022/03/08	49	54.71	5.5	55.00	54.90	43.5	2,340	1.86%
2022/03/07	6	56.28	0	0.00	56.10	6	2,321	0.26%
2022/03/04	1	58.20	0	0.00	58.00	1	2,326	0.04%
2022/03/01	1	57.90	7	58.00	57.80	-6	2,433	-0.25%
2022/02/24	3	56.77	1	57.30	56.20	2	2,501	0.08%
2022/02/17	0	0.00	1	59.10	58.80	-1	2,995	-0.03%
2022/02/16	1	58.60	0	0.00	58.60	1	3,081	0.03%
2022/02/11	0	0.00	1	59.10	58.90	-1	3,151	-0.03%
2022/02/10	0	0.00	1	59.40	59.30	-1	3,229	-0.03%
2022/02/08	2	57.45	0	0.00	57.50	2	3,301	0.06%
2022/01/26	6	56.97	6	56.50	56.50	0	3,443	0.00%
2022/01/25	4	57.38	2	57.20	57.10	2	3,496	0.06%
2022/01/24	2	57.10	0	0.00	57.80	2	3,530	0.06%
2022/01/21	0	0.00	4	58.58	58.30	-4	3,548	-0.11%
2022/01/19	1	59.20	0	0.00	59.50	1	3,629	0.03%
2022/01/18	4	59.93	13	60.02	59.70	-9	3,661	-0.25%
2022/01/17	0	0.00	1	58.90	58.90	-1	3,565	-0.03%
2022/01/14	0	0.00	3	58.00	58.00	-3	3,541	-0.08%
2022/01/13	3	58.90	0	0.00	59.00	3	3,558	0.08%
2022/01/12	0	0.00	1	57.70	57.80	-1	3,518	-0.03%
2022/01/11	1	58.00	0	0.00	57.50	1	3,566	0.03%
2022/01/07	2	58.15	0	0.00	58.10	2	3,596	0.06%
2022/01/06	8	59.35	18	59.56	59.30	-10	3,572	-0.28%
2022/01/05	2	60.00	11	59.54	59.60	-9	3,597	-0.25%
2021/12/29	1	59.00	0	0.00	59.00	1	3,591	0.03%
2021/12/27	21	58.95	0	0.00	58.90	21	3,720	0.56%
2021/12/24	0	0.00	1	59.00	58.90	-1	3,773	-0.03%
2021/12/22	3	58.03	0	0.00	58.20	3	3,885	0.08%
2021/12/17	2	57.70	0	0.00	57.60	2	3,987	0.05%
2021/12/16	1	57.50	0	0.00	57.60	1	3,999	0.03%
2021/12/15	1	57.00	0	0.00	57.00	1	4,034	0.02%
2021/12/14	0	0.00	2	57.30	57.30	-2	4,034	-0.05%
2021/12/10	4	58.20	0	0.00	58.10	4	4,072	0.10%
2021/12/09	3	58.73	11	58.55	58.70	-8	4,078	-0.20%
2021/12/07	0	0.00	1.2	60.99	60.20	-1.2	4,099	-0.03%
2021/12/06	2	60.30	0.1	60.50	60.20	2	4,168	0.05%
2021/12/03	2	60.10	2	60.10	60.00	0	4,334	0.00%
2021/12/02	1	59.80	0	0.00	59.90	1	4,470	0.02%
2021/12/01	1	59.70	0	0.00	60.10	1	4,630	0.02%
2021/11/30	0	0.00	10	59.60	59.30	-10	4,793	-0.21%
2021/11/29	11	57.44	0	0.00	58.60	11	4,886	0.23%
2021/11/26	0.2	59.20	2	59.80	59.00	-1.8	4,977	-0.04%
2021/11/23	21	60.96	5	60.92	60.60	16	5,241	0.31%
2021/11/22	9	61.78	1	62.00	62.20	8	5,264	0.15%
2021/11/19	2	62.00	5	62.40	61.90	-3	5,347	-0.06%
2021/11/18	7	62.86	0	0.00	62.80	7	5,379	0.13%
2021/11/17	2	62.45	1.2	62.50	62.70	0.9	5,307	0.02%
2021/11/15	3	60.77	1	61.30	61.40	2	5,275	0.04%
2021/11/11	0	59.70	1	59.90	59.70	-1	5,407	-0.02%
2021/11/10	4	59.90	0	0.00	59.80	4	5,739	0.07%
2021/11/09	1	59.61	0	0.00	60.20	1	5,876	0.02%
2021/11/08	1	60.40	5	60.48	60.20	-4	5,900	-0.07%
2021/11/04	1	60.00	13	59.85	60.40	-12	6,187	-0.19%
2021/11/03	0	0.00	1	58.40	58.90	-1	6,296	-0.02%
2021/11/02	0	0.00	1	59.30	58.10	-1	6,409	-0.02%
2021/11/01	5	58.92	21	59.10	59.60	-16	6,696	-0.24%
2021/10/29	6	58.73	0	0.00	58.60	6	6,956	0.09%
2021/10/28	4	58.90	1	59.20	59.20	3	7,005	0.04%
2021/10/27	1	58.30	0	0.00	58.60	1	7,162	0.01%
2021/10/26	13.1	58.10	0	0.00	58.10	13.1	7,365	0.18%
2021/10/21	1.5	56.80	0	0.00	56.60	1.5	8,144	0.02%
2021/10/20	1	57.00	0	0.00	57.30	1	8,352	0.01%
2021/10/19	10	56.70	1	56.20	57.20	9	8,481	0.11%
2021/10/18	3	55.23	0	0.00	55.50	3	8,573	0.03%
2021/10/15	10	56.40	1	56.50	56.40	9	8,835	0.10%
2021/10/13	3	54.30	0	0.00	54.30	3	9,232	0.03%
2021/10/12	0	0.00	1	55.50	55.60	-1	9,616	-0.01%
2021/10/08	1	56.10	2	56.90	56.40	-1	9,632	-0.01%
2021/10/06	1.1	56.51	0	0.00	55.50	1.1	9,818	0.01%
2021/10/04	3	55.80	1	55.90	55.40	2	9,782	0.02%
2021/10/01	5.1	58.00	7	57.49	57.20	-1.9	9,766	-0.02%
2021/09/30	11	58.55	0	0.00	59.40	11	9,847	0.11%
2021/09/29	6	58.83	1	59.50	58.40	5	10,009	0.05%
2021/09/28	1	61.30	0	0.00	61.30	1	10,163	0.01%
2021/09/27	0	0.00	5	62.00	62.20	-5	10,199	-0.05%
2021/09/23	1	62.00	0	0.00	61.80	1	10,407	0.01%
2021/09/22	4	61.23	0	0.00	61.20	4	10,444	0.04%
2021/09/15	4	63.20	2	63.50	62.80	2	10,627	0.02%
2021/09/14	2	63.90	0	0.00	64.10	2	10,679	0.02%
2021/09/13	3	64.73	1	64.40	64.10	2	10,698	0.02%
2021/09/10	0	0.00	2	64.90	65.30	-2	10,720	-0.02%
2021/09/09	0	0.00	4	64.28	64.60	-4	10,741	-0.04%
2021/09/08	11	64.23	3	64.20	62.80	8	10,706	0.07%
2021/09/07	2	65.55	16	65.89	66.10	-14	10,607	-0.13%
2021/09/06	6	66.88	4	67.20	66.20	2	10,645	0.02%
2021/09/03	4	67.00	5	66.06	67.20	-1	10,541	-0.01%
2021/09/02	1	65.50	5	65.06	64.60	-4	10,414	-0.04%
2021/09/01	11	64.91	4	65.30	65.60	7	10,339	0.07%
2021/08/31	2	64.90	0	0.00	65.00	2	10,289	0.02%
2021/08/30	10	64.30	0.1	64.20	64.20	9.9	10,495	0.09%
2021/08/27	7	64.06	2	63.25	63.10	5	10,541	0.05%
2021/08/26	1	62.30	0	0.00	62.40	1	10,410	0.01%
2021/08/25	7	63.01	2	62.75	62.50	5	10,348	0.05%
2021/08/24	4	60.98	5	61.40	62.20	-1	10,262	-0.01%
2021/08/23	3	60.60	1	61.50	61.60	2	10,185	0.02%
2021/08/20	3	60.17	1	59.50	60.20	2	10,104	0.02%
2021/08/19	4	59.68	3	60.23	59.10	1	10,046	0.01%
2021/08/18	11	60.34	28	59.80	62.10	-17	9,937	-0.17%
2021/08/17	4	61.23	8	60.43	59.20	-4	9,851	-0.04%
2021/08/16	40	61.32	10	60.47	60.70	30	9,775	0.31%
2021/08/13	16	66.74	75	67.08	65.50	-59	9,433	-0.63%
2021/08/12	12.2	67.81	19	67.51	68.60	-6.8	9,282	-0.07%
2021/08/11	6	68.23	2	67.80	67.50	4	9,218	0.04%
2021/08/10	10	69.33	16.1	69.54	70.40	-6.1	9,120	-0.07%
2021/08/09	29	70.37	11	70.03	69.90	18	9,013	0.20%
2021/08/06	15	71.18	15	70.87	71.60	0	8,831	0.00%
2021/08/05	8	70.06	31	70.76	71.00	-23	8,767	-0.26%
2021/08/04	26	68.63	7	68.71	68.10	19	8,575	0.22%
2021/08/03	5	65.94	9	65.59	66.00	-4	8,370	-0.05%
2021/08/02	15	65.63	2	65.00	65.50	13	8,308	0.16%
2021/07/30	11	64.64	7	64.33	64.10	4	8,124	0.05%
2021/07/29	13	63.34	26	63.59	64.30	-13	7,983	-0.16%
2021/07/28	5	59.58	12	61.30	61.40	-7	7,627	-0.09%
2021/07/27	13.3	62.00	6	62.28	62.20	7.3	7,613	0.10%
2021/07/26	4	62.63	18	62.26	63.10	-14	7,526	-0.19%
2021/07/23	13	61.66	10	60.94	60.50	3	7,667	0.04%
2021/07/22	0	0.00	17	60.93	60.90	-17	7,936	-0.21%
2021/07/21	12	60.50	13	60.58	60.10	-1	7,914	-0.01%
2021/07/20	5	59.74	7	59.41	59.60	-2	7,778	-0.03%
2021/07/19	14	59.27	5	59.72	59.20	9	7,653	0.12%
2021/07/16	34	59.86	28	59.14	60.50	6	7,453	0.08%
2021/07/15	13	57.65	0	0.00	58.10	13	7,075	0.18%
2021/07/13	7	57.93	14	57.71	57.40	-7	7,194	-0.10%
2021/07/12	14	56.86	2	57.10	56.80	12	7,081	0.17%
2021/07/09	5	56.40	2	57.00	56.50	3	7,110	0.04%
2021/07/08	2	57.25	20	57.36	57.00	-18	7,248	-0.25%
2021/07/07	63	57.31	3	56.90	56.90	60	7,335	0.82%
2021/07/06	10	58.64	33	58.61	58.30	-23	7,288	-0.32%
2021/07/05	5	58.86	13	59.40	59.90	-8	7,212	-0.11%
2021/07/02	0	0.00	2	56.70	57.10	-2	7,022	-0.03%
2021/07/01	11	56.63	14	57.23	57.10	-3	7,046	-0.04%
2021/06/30	1	55.90	1	55.60	56.00	0	6,950	0.00%
2021/06/29	4	55.88	7	55.91	56.00	-3	6,930	-0.04%
2021/06/28	1	56.10	1	56.00	55.90	0	6,901	0.00%
2021/06/25	2	55.05	2	55.00	55.00	0	6,801	0.00%
2021/06/24	5	55.42	5	55.44	55.00	0	6,793	0.00%
2021/06/23	12	54.80	5	54.92	54.90	7	6,745	0.10%
2021/06/22	0	0.00	6	54.47	54.10	-6	6,683	-0.09%
2021/06/21	3	53.97	11	53.63	53.80	-8	6,652	-0.12%
2021/06/18	1	54.60	3	54.70	54.60	-2	6,664	-0.03%
2021/06/17	8	54.21	7	54.60	54.60	1	6,660	0.02%
2021/06/16	6	54.37	2	54.50	54.20	4	6,703	0.06%
2021/06/15	2	54.40	3	54.17	54.50	-1	6,708	-0.01%
2021/06/11	5	53.30	3	53.37	53.30	2	6,643	0.03%
2021/06/10	1	52.80	5	52.86	52.80	-4	6,690	-0.06%
2021/06/09	4	52.78	1	52.90	52.80	3	6,688	0.04%
2021/06/08	4	52.40	2	52.70	52.70	2	6,726	0.03%
2021/06/07	17	53.67	15	53.49	52.50	2	6,780	0.03%
2021/06/04	17	52.19	0	0.00	52.50	17	6,529	0.26%
2021/06/03	0	0.00	6	50.77	52.00	-6	6,471	-0.09%
2021/06/02	2	50.60	0.2	51.10	50.50	1.8	6,451	0.03%
2021/06/01	11.2	50.91	0	0.00	51.00	11.2	6,501	0.17%
2021/05/31	12	50.58	0	0.00	50.30	12	6,522	0.18%
2021/05/28	0	0.00	3	50.00	50.20	-3	6,544	-0.05%
2021/05/26	4	49.45	0	0.00	49.35	4	6,653	0.06%
2021/05/25	3	49.33	5	49.43	49.45	-2	6,734	-0.03%
2021/05/24	1	48.70	2	48.20	48.65	-1	6,795	-0.01%
2021/05/21	4	47.99	0	0.00	47.85	4	6,846	0.06%
2021/05/20	5	48.09	0	0.00	47.60	5	6,999	0.07%
2021/05/19	3	47.63	0	0.00	48.45	3	7,102	0.04%
2021/05/18	2	48.20	0	0.00	48.35	2	7,172	0.03%
2021/05/17	3	44.60	5	45.27	44.95	-2	7,324	-0.03%
2021/05/14	1	48.70	1	48.15	48.10	0	7,331	0.00%
2021/05/13	6	47.27	5	47.60	47.80	1	7,333	0.01%
2021/05/12	6	47.46	3	47.40	47.15	3	7,325	0.04%
2021/05/11	2	50.35	0	0.00	49.65	2	7,256	0.03%
2021/05/10	2	51.50	0	0.00	51.40	2	7,265	0.03%
2021/05/07	1	52.00	1	51.50	51.90	0	7,393	0.00%
2021/05/06	5	50.62	3	51.50	50.60	2	7,539	0.03%
2021/05/05	32	52.15	0	0.00	51.20	32	7,670	0.42%
2021/05/04	6	50.88	0	0.00	52.10	6	7,998	0.08%
2021/05/03	0	0.00	150	52.90	52.40	-150	8,133	-1.84%	大賣/鉅額交易
2021/04/29	8	54.99	8	55.74	54.60	0	8,583	0.00%
2021/04/28	27	54.34	16	54.20	55.80	11	9,138	0.12%
2021/04/27	7	53.20	11	52.86	53.00	-4	9,147	-0.04%
2021/04/26	0	0.00	30	52.40	52.90	-30	9,166	-0.33%
2021/04/23	0	0.00	20	51.30	51.60	-20	9,114	-0.22%
2021/04/22	0	0.00	1	52.30	50.80	-1	9,255	-0.01%
2021/04/21	6	52.00	5	52.50	52.20	1	9,383	0.01%
2021/04/20	0	0.00	4	51.90	52.10	-4	9,501	-0.04%
2021/04/19	6	51.93	20	51.06	52.00	-14	9,620	-0.15%
2021/04/16	3	50.00	0	0.00	50.10	3	9,541	0.03%
2021/04/15	19	49.96	2	49.83	50.10	17	9,665	0.18%
2021/04/14	4	49.71	0	0.00	49.90	4	9,702	0.04%
2021/04/13	16	50.73	0	0.00	50.30	16	9,875	0.16%
2021/04/12	7	51.76	0	0.00	51.60	7	10,141	0.07%
2021/04/09	11	52.41	0	0.00	52.40	11	10,152	0.11%
2021/04/08	0	0.00	3.1	53.20	53.20	-3.1	10,072	-0.03%
2021/04/07	0.1	53.10	1	53.50	53.30	-0.9	10,044	-0.01%
2021/04/06	0	0.00	11	52.89	53.10	-11	10,017	-0.11%
2021/04/01	50	52.20	0	0.00	52.20	50	9,931	0.50%
2021/03/31	0	0.00	15	52.43	52.30	-15	9,994	-0.15%
2021/03/30	0	0.00	34	52.30	52.50	-34	10,084	-0.34%
2021/03/29	0	0.00	13	52.32	52.20	-13	10,092	-0.13%
2021/03/26	2	52.30	0	0.00	52.10	2	10,136	0.02%
2021/03/25	2	51.90	11	52.00	51.90	-9	10,177	-0.09%
2021/03/24	0	0.00	3	52.53	52.10	-3	10,204	-0.03%
2021/03/23	21	52.50	1	53.10	52.50	20	10,219	0.20%
2021/03/22	7	52.79	1	52.70	52.60	6	10,244	0.06%
2021/03/19	0	0.00	14	52.56	53.10	-14	10,233	-0.14%
2021/03/18	3	52.47	16	52.51	52.60	-13	10,229	-0.13%
2021/03/17	18	52.20	6	51.73	52.10	12	10,319	0.12%
2021/03/16	11	52.58	7	52.74	52.60	4	10,304	0.04%
2021/03/15	0	0.00	6	52.12	52.30	-6	10,349	-0.06%
2021/03/11	6	51.73	3	51.83	51.80	3	10,551	0.03%
2021/03/10	5	50.88	0	0.00	50.70	5	10,568	0.05%
2021/03/08	0	0.00	4	50.60	50.10	-4	10,732	-0.04%
2021/03/05	4	49.65	0	0.00	50.30	4	10,830	0.04%
2021/03/04	55	50.41	0	0.00	50.20	55	10,990	0.50%
2021/03/03	6	50.48	2	51.00	50.80	4	11,040	0.04%
2021/03/02	50	50.90	2	51.20	50.70	48	11,148	0.43%
2021/02/26	9	50.67	3	50.83	50.60	6	11,411	0.05%
2021/02/25	11	51.41	0	0.00	51.20	11	11,762	0.09%
2021/02/24	0	0.00	14	51.82	51.30	-14	11,867	-0.12%
2021/02/23	10	51.80	21	51.61	51.90	-11	11,835	-0.09%
2021/02/22	24	51.41	7	51.70	51.90	17	11,850	0.14%
2021/02/19	8	50.78	45	50.97	51.10	-37	11,822	-0.31%
2021/02/18	1.3	51.55	4	51.58	51.80	-2.7	11,754	-0.02%
2021/02/17	10	51.75	17	51.94	52.00	-7	11,727	-0.06%
2021/02/05	1	50.30	5	50.00	50.30	-4	11,515	-0.03%
2021/02/04	0	0.00	2	49.63	49.60	-2	11,440	-0.02%
2021/02/03	5	48.90	6	49.14	49.15	-1	11,480	-0.01%
2021/02/02	56	49.16	21	49.35	49.50	35	11,469	0.31%
2021/02/01	11	47.68	0	0.00	48.25	11	11,515	0.10%
2021/01/29	2	50.23	3	49.48	48.65	-1	11,479	-0.01%
2021/01/28	18	49.78	5	49.96	50.00	13	11,335	0.11%
2021/01/27	25.3	51.15	14	51.51	51.20	11.3	11,155	0.10%
2021/01/26	62.4	52.76	53	52.73	52.50	9.4	10,929	0.09%
2021/01/25	19	52.06	41	52.70	51.80	-22	10,533	-0.21%
2021/01/22	59	52.26	30	52.32	52.50	29	10,241	0.28%
2021/01/21	55	50.84	101	51.08	51.50	-46	9,656	-0.48%	大賣/
2021/01/20	4	48.54	87	48.86	48.25	-83	8,712	-0.95%
2021/01/19	0	0.00	3	47.77	47.60	-3	8,273	-0.04%
2021/01/18	2	45.90	3	46.50	46.80	-1	8,138	-0.01%
2021/01/15	95	47.78	1	48.20	47.25	94	8,052	1.17%
2021/01/14	5	48.27	20	48.60	48.50	-15	7,888	-0.19%
2021/01/13	2	46.80	2	47.50	47.45	0	7,663	0.00%
2021/01/12	21	47.20	1	47.60	46.50	20	7,496	0.27%
2021/01/11	3	47.12	20	47.12	47.20	-17	7,296	-0.23%
2021/01/08	0	0.00	10	47.00	47.05	-10	7,211	-0.14%
2021/01/07	1	46.60	52	46.61	46.60	-51	7,045	-0.72%
2021/01/06	34	47.62	6	47.14	46.65	28	6,942	0.40%
2021/01/05	4	47.95	34	47.45	48.25	-30	6,586	-0.46%
2021/01/04	0	0.00	4	45.68	46.10	-4	6,217	-0.06%
2020/12/31	1	45.65	0	0.00	45.25	1	6,143	0.02%
2020/12/30	0	0.00	5	45.65	45.65	-5	6,166	-0.08%
2020/12/29	0	0.00	1	45.45	45.25	-1	6,233	-0.02%
2020/12/28	0	0.00	1	45.80	45.70	-1	6,188	-0.02%
2020/12/25	5	45.90	3	46.45	45.90	2	6,182	0.03%
2020/12/24	1	45.45	9	45.53	45.90	-8	6,150	-0.13%
2020/12/22	1	45.50	1	45.70	44.70	0	6,102	0.00%
2020/12/18	0	0.00	1	45.45	44.80	-1	5,954	-0.02%
2020/12/16	1	44.95	6	45.61	45.80	-5	5,882	-0.08%
2020/12/15	0	0.00	4	45.15	44.70	-4	5,803	-0.07%
2020/12/14	8	45.25	0	0.00	45.45	8	5,763	0.14%
2020/12/11	7	45.09	1	44.80	45.05	6	5,722	0.10%
2020/12/10	18	45.99	27	45.68	45.70	-9	5,615	-0.16%
2020/12/09	13	46.55	29	46.46	46.65	-16	5,521	-0.29%
2020/12/08	25	45.98	20	45.70	45.90	5	5,368	0.09%
2020/12/07	0	0.00	5	46.50	46.00	-5	5,281	-0.09%
2020/12/04	26	45.53	8	45.21	45.45	18	5,122	0.35%
2020/12/03	0	0.00	1	45.45	45.15	-1	5,005	-0.02%
2020/12/02	5	45.10	0	0.00	45.15	5	4,911	0.10%
2020/12/01	0	0.00	4	44.83	45.10	-4	4,885	-0.08%
2020/11/30	25	45.10	12	45.04	45.15	13	4,780	0.27%
2020/11/27	1	44.55	2	44.38	44.40	-1	4,597	-0.02%
2020/11/26	11	44.37	11	44.10	44.55	0	4,514	0.00%
2020/11/25	15	44.11	7	44.13	44.35	8	4,389	0.18%
2020/11/24	32	44.62	4	44.35	44.30	28	4,075	0.69%
2020/11/23	24	43.36	5	43.26	43.30	19	3,704	0.51%
2020/11/20	0	0.00	2	41.70	42.40	-2	3,549	-0.06%
2020/11/19	4	42.34	1	42.05	42.20	3	3,505	0.09%
2020/11/18	1	42.40	35	42.36	42.50	-34	3,469	-0.98%
2020/11/16	0	0.00	6	41.45	41.30	-6	3,595	-0.17%
2020/11/13	1	40.40	3	40.40	40.80	-2	3,699	-0.05%
2020/11/12	2	40.70	0	0.00	40.60	2	3,850	0.05%
2020/11/11	0	0.00	26	40.96	41.10	-26	3,897	-0.67%
2020/11/10	29	40.33	4	40.28	40.35	25	3,812	0.66%
2020/11/09	10	39.99	5	39.65	40.60	5	3,780	0.13%
2020/11/06	2	39.25	0	0.00	39.25	2	3,704	0.05%
2020/11/05	3	38.23	0	0.00	38.40	3	3,671	0.08%
2020/11/04	0	0.00	1	37.95	38.10	-1	3,692	-0.03%
2020/11/03	1	37.75	0	0.00	37.90	1	3,752	0.03%
2020/10/30	25	38.04	0	0.00	37.70	25	4,031	0.62%
2020/10/28	0	0.00	10	38.50	38.35	-10	4,110	-0.24%
2020/10/23	0	0.00	1	39.10	39.05	-1	4,253	-0.02%
2020/10/21	1	38.95	0	0.00	38.75	1	4,722	0.02%
2020/10/19	0	0.00	1	38.70	38.65	-1	5,211	-0.02%
2020/10/15	0	0.00	2	39.20	38.85	-2	5,415	-0.04%
2020/10/14	3	39.20	0	0.00	39.20	3	5,468	0.05%
2020/10/08	9	39.32	0	0.00	39.30	9	5,736	0.16%
2020/10/07	1	39.25	1	38.95	39.30	0	5,971	0.00%
2020/10/06	1	38.40	5	39.10	38.50	-4	6,109	-0.07%
2020/10/05	0	0.00	2	37.93	38.00	-2	6,152	-0.03%
2020/09/30	1	37.50	1	37.90	37.75	0	6,252	0.00%
2020/09/29	9	37.38	3	37.35	37.20	6	6,332	0.09%
2020/09/28	11	37.23	0	0.00	37.60	11	6,483	0.17%
2020/09/25	3	37.20	22	36.80	37.00	-19	6,641	-0.29%
2020/09/23	1	38.45	0	0.00	38.40	1	6,914	0.01%
2020/09/22	2	38.65	0	0.00	38.70	2	7,057	0.03%
2020/09/21	1	39.95	0	0.00	39.15	1	7,236	0.01%
2020/09/18	1	39.85	1	40.20	39.80	0	7,473	0.00%
2020/09/17	0	0.00	1	40.00	40.00	-1	7,602	-0.01%
2020/09/15	0	0.00	3	40.10	40.00	-3	8,011	-0.04%
2020/09/14	2	39.05	0	0.00	39.30	2	8,027	0.02%
2020/09/11	3	38.93	4	39.05	38.85	-1	8,070	-0.01%
2020/09/10	0	0.00	4	39.68	39.15	-4	8,076	-0.05%
2020/09/09	0	0.00	8	38.40	39.60	-8	8,076	-0.10%
2020/09/08	1	39.15	0	0.00	38.90	1	8,056	0.01%
2020/09/07	1	39.40	0	0.00	39.20	1	8,087	0.01%
2020/09/04	12	39.50	3	39.15	39.85	9	8,172	0.11%
2020/09/03	1	38.70	4	38.90	38.75	-3	8,117	-0.04%
2020/09/02	5	39.05	0	0.00	39.05	5	8,129	0.06%
2020/09/01	1	38.10	0	0.00	38.25	1	8,157	0.01%
2020/08/31	4.8	38.60	0	0.00	38.15	4.8	8,196	0.06%
2020/08/28	3	38.60	5	38.75	38.55	-2	8,244	-0.02%
2020/08/27	6	38.49	2	39.00	38.45	4	8,380	0.05%
2020/08/26	2	38.60	1	39.10	39.35	1	8,773	0.01%
2020/08/25	3	38.67	20	38.80	38.75	-17	8,874	-0.19%
2020/08/24	10	38.25	4	38.05	38.35	6	8,879	0.07%
2020/08/21	19	38.97	0	0.00	38.85	19	8,865	0.21%
2020/08/20	4	39.74	3	38.68	38.80	1	8,757	0.01%
2020/08/19	5	41.71	2	41.90	41.20	3	8,651	0.03%
2020/08/18	17	43.09	8	42.68	42.60	9	8,541	0.11%
2020/08/17	5	44.23	7.5	44.02	44.40	-2.5	8,442	-0.03%
2020/08/14	1	42.75	3	42.67	43.25	-2	8,466	-0.02%
2020/08/13	0	0.00	21	42.85	42.80	-21	8,505	-0.25%
2020/08/12	4	42.24	0	0.00	42.55	4	8,485	0.05%
2020/08/11	6	43.22	2	43.20	43.05	4	8,490	0.05%
2020/08/10	23	43.99	20	44.26	43.85	3	8,497	0.04%
2020/08/07	1	43.85	1	44.45	44.40	0	8,504	0.00%
2020/08/06	6	44.28	14	44.61	44.25	-8	8,486	-0.09%
2020/08/05	8	43.44	0	0.00	44.95	8	8,407	0.10%
2020/08/04	11	42.86	1	42.75	42.90	10	8,305	0.12%
2020/08/03	4	43.01	0	0.00	42.85	4	8,356	0.05%
2020/07/31	12	43.57	0	0.00	43.70	12	8,432	0.14%
2020/07/30	11	42.55	0	0.00	42.60	11	8,487	0.13%
2020/07/29	3	42.15	0	0.00	42.25	3	8,535	0.04%
2020/07/28	18	44.38	26	44.67	42.50	-8	8,563	-0.09%
2020/07/27	4	43.75	7	43.90	42.90	-3	8,376	-0.04%
2020/07/24	29	47.09	9.2	47.56	46.40	19.8	8,234	0.24%
2020/07/23	9	46.98	12	47.63	47.65	-3	7,997	-0.04%
2020/07/22	5	46.08	8	46.05	45.90	-3	7,848	-0.04%
2020/07/17	1	45.30	3	45.02	44.65	-2	7,696	-0.03%
2020/07/16	0	0.00	4	44.88	44.95	-4	7,642	-0.05%
2020/07/15	0	0.00	2	45.30	44.60	-2	7,600	-0.03%
2020/07/14	2	45.18	8	45.09	45.30	-6	7,529	-0.08%
2020/07/13	5	44.58	9	44.44	44.90	-4	7,316	-0.05%
2020/07/10	1	43.00	9	43.06	42.70	-8	7,179	-0.11%
2020/07/08	0	0.00	9	44.38	44.40	-9	7,012	-0.13%
2020/07/07	12	43.50	4	43.23	44.00	8	6,913	0.12%
2020/07/06	1	43.60	0	0.00	44.00	1	6,756	0.01%
2020/07/03	8	42.49	1	42.00	42.65	7	6,612	0.11%
2020/07/02	1	41.30	1	41.45	41.65	0	6,503	0.00%
2020/07/01	0	0.00	5	40.83	41.05	-5	6,419	-0.08%
2020/06/30	3	40.73	0	0.00	40.60	3	6,277	0.05%
2020/06/29	0	0.00	4	40.21	40.75	-4	6,115	-0.07%
2020/06/24	1	39.90	1	40.00	39.95	0	5,881	0.00%
2020/06/23	1	40.00	41	39.85	39.80	-40	5,784	-0.69%
2020/06/22	3	38.92	1	39.15	39.00	2	5,541	0.04%
2020/06/19	0	0.00	2	38.50	38.15	-2	5,420	-0.04%
2020/06/18	1	37.65	11	38.17	38.00	-10	5,402	-0.19%
2020/06/17	0	0.00	4	37.80	37.55	-4	5,375	-0.07%
2020/06/15	3	36.80	0	0.00	36.80	3	5,539	0.05%
2020/06/12	21	36.18	0	0.00	37.00	21	5,582	0.38%
2020/06/11	7	37.61	5	37.72	36.85	2	5,657	0.04%
2020/06/10	5	37.95	3	38.07	38.10	2	5,592	0.04%
2020/06/09	5	38.52	0	0.00	38.30	5	5,666	0.09%
2020/06/08	4	38.53	8	38.59	38.35	-4	5,734	-0.07%
2020/06/05	13	38.37	0	0.00	38.30	13	5,734	0.23%
2020/06/04	13	38.19	2	38.10	38.10	11	5,746	0.19%
2020/06/03	18	38.33	3	38.43	38.35	15	5,750	0.26%
2020/06/02	11	39.67	32	39.40	39.05	-21	5,647	-0.37%
2020/06/01	10	38.40	0	0.00	38.80	10	5,352	0.19%
2020/05/29	1	37.75	0	0.00	37.40	1	5,230	0.02%
2020/05/26	2	37.78	0	0.00	37.90	2	5,239	0.04%
2020/05/25	0	0.00	15	37.03	37.55	-15	5,179	-0.29%
2020/05/21	7	38.24	1	38.45	38.40	6	5,069	0.12%
2020/05/20	0	0.00	1	37.20	37.75	-1	4,971	-0.02%
2020/05/19	0	0.00	5	36.76	36.80	-5	4,916	-0.10%
2020/05/18	15	36.66	0	0.00	36.60	15	4,908	0.31%
2020/05/15	0	0.00	1	37.90	37.20	-1	4,849	-0.02%
2020/05/14	10	37.50	3	37.83	37.40	7	4,813	0.15%
2020/05/13	1	37.65	0	0.00	38.15	1	4,799	0.02%
2020/05/12	15	37.77	4	37.65	37.75	11	4,773	0.23%
2020/05/11	3	38.32	0	0.00	38.15	3	4,764	0.06%
2020/05/08	12	38.08	4	38.00	37.95	8	4,715	0.17%
2020/05/07	12	38.56	19	38.41	38.20	-7	4,648	-0.15%
2020/05/06	12	37.35	2	37.63	37.65	10	4,524	0.22%
2020/05/05	4	36.75	1	37.40	37.00	3	4,445	0.07%
2020/05/04	6	36.32	52	36.72	36.85	-46	4,396	-1.05%
2020/04/30	0	0.00	5	36.50	36.60	-5	4,337	-0.12%
2020/04/29	11	36.20	4	36.08	36.10	7	4,348	0.16%
2020/04/28	60	35.83	3	35.95	35.75	57	4,305	1.32%
2020/04/27	0	0.00	10	35.68	35.65	-10	4,374	-0.23%
2020/04/24	0	0.00	2	35.08	35.25	-2	4,323	-0.05%
2020/04/23	0	0.00	1	34.85	34.80	-1	4,302	-0.02%
2020/04/22	0	0.00	10	34.25	34.40	-10	4,335	-0.23%
2020/04/21	10	33.90	2	33.95	33.85	8	4,396	0.18%
2020/04/20	10	34.45	35	34.74	34.70	-25	4,413	-0.57%
2020/04/17	8	34.64	0	0.00	34.65	8	4,417	0.18%
2020/04/16	1	34.60	14	35.11	34.90	-13	4,361	-0.30%
2020/04/15	40	34.42	0	0.00	34.35	40	4,377	0.91%
2020/04/14	1	33.95	1	34.00	34.30	0	4,378	0.00%
2020/04/13	4	33.54	0	0.00	33.50	4	4,340	0.09%
2020/04/10	0	0.00	2	33.83	33.70	-2	4,361	-0.05%
2020/04/09	3	33.77	36	33.74	33.65	-33	4,384	-0.75%
2020/04/08	6	33.32	15	33.58	33.80	-9	4,343	-0.21%
2020/04/07	20	33.10	6	33.16	33.25	14	4,274	0.33%
2020/04/06	0	0.00	2	31.95	31.80	-2	4,221	-0.05%
2020/04/01	0	31.40	1	31.20	31.20	-1	4,218	-0.02%
2020/03/31	25	31.19	1	31.20	30.95	24	4,305	0.56%
2020/03/30	12	30.22	2	30.50	30.70	10	4,281	0.23%
2020/03/27	7	31.35	2	31.15	30.65	5	4,276	0.12%
2020/03/26	3	31.00	1	31.00	31.00	2	4,231	0.05%
2020/03/25	0	0.00	3	31.45	31.15	-3	4,200	-0.07%
2020/03/24	12	29.94	0	0.00	30.25	12	4,152	0.29%
2020/03/23	2	29.00	10	29.18	28.90	-8	4,129	-0.19%
2020/03/20	12	29.12	2	30.08	30.05	10	4,141	0.24%
2020/03/19	9	27.31	1	27.30	27.40	8	4,099	0.20%
2020/03/18	4	31.45	0	0.00	30.20	4	4,148	0.10%
2020/03/17	11	31.46	13	31.23	31.05	-2	4,276	-0.05%
2020/03/16	19	32.99	16	32.05	31.85	3	4,156	0.07%
2020/03/13	4	31.73	15	31.39	33.20	-11	4,103	-0.27%
2020/03/12	5	33.78	2	33.65	33.55	3	4,006	0.07%
2020/03/10	0	0.00	20	35.43	35.75	-20	4,055	-0.49%
2020/03/09	2	35.45	2	35.55	34.85	0	3,986	0.00%
2020/03/06	0	0.00	1	36.55	36.40	-1	3,923	-0.03%
2020/03/05	2	36.70	5	36.88	36.90	-3	3,961	-0.08%
2020/03/04	0	0.00	1	35.35	35.50	-1	3,854	-0.03%
2020/03/03	2	35.03	15	35.10	35.00	-13	3,845	-0.34%
2020/03/02	6	33.09	0	0.00	34.45	6	3,813	0.16%
2020/02/27	9	34.49	3	34.10	34.10	6	3,779	0.16%
2020/02/26	1	34.85	4	34.95	34.85	-3	3,750	-0.08%
2020/02/25	14	34.51	4	34.60	35.15	10	3,766	0.27%
2020/02/24	8	34.84	0	0.00	34.90	8	3,758	0.21%
2020/02/21	0	0.00	1	35.75	35.30	-1	3,818	-0.03%
2020/02/20	0	0.00	4	35.80	35.85	-4	3,882	-0.10%
2020/02/19	3	35.77	0	0.00	35.75	3	3,900	0.08%
2020/02/18	0	0.00	2	36.00	35.85	-2	3,885	-0.05%
2020/02/14	2	36.05	3	36.40	36.35	-1	3,908	-0.03%
2020/02/13	23	36.07	0	0.00	35.85	23	3,905	0.59%
2020/02/12	4	35.75	25	35.80	36.15	-21	3,941	-0.53%
2020/02/07	3	35.00	0	0.00	34.85	3	4,648	0.06%
2020/02/06	26	34.98	0	0.00	35.20	26	4,704	0.55%
2020/02/05	2	33.68	2	33.80	34.05	0	4,728	0.00%
2020/02/04	2	33.05	0	0.00	33.70	2	4,766	0.04%
2020/02/03	6	32.29	0	0.00	32.75	6	4,833	0.12%
2020/01/31	0	0.00	1	34.40	34.40	-1	4,856	-0.02%
2020/01/30	16	34.55	3	35.20	34.00	13	5,027	0.26%
2020/01/20	0	0.00	26	37.51	37.45	-26	5,180	-0.50%
2020/01/17	3	37.60	10	37.55	37.55	-7	5,276	-0.13%
2020/01/16	5	37.70	5	38.11	37.70	0	5,585	0.00%
2020/01/15	1	37.50	7	37.66	37.55	-6	5,947	-0.10%
2020/01/14	1	37.40	1	37.70	37.50	0	5,874	0.00%
2020/01/13	0	0.00	1	37.15	37.20	-1	5,822	-0.02%
2020/01/10	0	0.00	3	36.97	36.95	-3	5,862	-0.05%
2020/01/09	2	37.23	10	37.25	37.00	-8	6,008	-0.13%
2020/01/08	1	35.85	0	0.00	36.35	1	6,045	0.02%
2020/01/07	2	35.98	0	0.00	36.20	2	6,036	0.03%
2020/01/06	1	35.90	8	36.11	35.90	-7	6,017	-0.12%
2020/01/03	0	0.00	10	37.35	36.80	-10	6,014	-0.17%
2019/12/31	20	36.90	0	0.00	37.10	20	5,988	0.33%
2019/12/30	1	37.30	10	37.50	37.20	-9	6,080	-0.15%
2019/12/27	15	37.05	3	37.07	37.15	12	6,069	0.20%
2019/12/26	0	0.00	8	37.25	37.40	-8	6,030	-0.13%
2019/12/25	5	36.55	0	0.00	36.70	5	5,951	0.08%
2019/12/24	0	0.00	5	36.17	36.25	-5	5,989	-0.08%
2019/12/20	1	36.85	0	0.00	36.50	1	6,026	0.02%
2019/12/19	2	36.58	1	36.60	36.55	1	6,083	0.02%
2019/12/18	8	36.95	1	37.30	36.80	7	6,296	0.11%
2019/12/17	0	0.00	6	37.60	37.45	-6	6,358	-0.09%
2019/12/16	4	37.40	0	0.00	37.15	4	6,327	0.06%
2019/12/13	16	37.62	19	37.92	37.50	-3	6,318	-0.05%
2019/12/12	0	0.00	22.2	37.21	37.60	-22.2	6,166	-0.36%
2019/12/10	0	0.00	3	36.72	36.60	-3	6,007	-0.05%
2019/12/09	6	36.62	0	0.00	36.55	6	6,021	0.10%
2019/12/06	5	36.82	5	36.47	36.90	0	6,007	0.00%
2019/12/05	4	36.04	4	35.46	36.70	0	6,005	0.00%
2019/12/04	0	0.00	1	34.85	34.80	-1	6,032	-0.02%
2019/12/02	13	34.07	14	34.13	34.30	-1	6,203	-0.02%
2019/11/29	1	35.25	1	35.10	34.90	0	6,196	0.00%
2019/11/28	2	35.75	0	0.00	35.60	2	6,237	0.03%
2019/11/27	0	0.00	6	35.78	35.80	-6	6,348	-0.09%
2019/11/26	1.7	35.64	1	35.70	35.55	0.7	6,506	0.01%
2019/11/25	2	35.63	10	35.80	35.55	-8	6,658	-0.12%
2019/11/22	10	35.80	0	0.00	35.55	10	6,714	0.15%
2019/11/21	1	35.60	0	0.00	36.00	1	6,706	0.01%
2019/11/20	1.2	36.41	0.1	36.20	36.20	1.1	6,714	0.02%
2019/11/19	0	0.00	2	36.50	37.10	-2	6,691	-0.03%
2019/11/18	2	36.68	20	36.68	36.55	-18	6,709	-0.27%
2019/11/14	10	36.05	30	35.77	36.00	-20	6,776	-0.30%
2019/11/13	30	36.57	2	36.25	36.10	28	6,794	0.41%
2019/11/12	4	36.35	0	0.00	36.35	4	6,768	0.06%
2019/11/11	31	36.76	20	35.91	35.80	11	6,746	0.16%
2019/11/08	2	36.45	7	36.65	36.60	-5	6,683	-0.07%
2019/11/07	3	36.13	3	36.10	36.10	0	6,634	0.00%
2019/11/06	3	37.93	17	39.17	37.00	-14	6,504	-0.22%
2019/11/04	6	38.15	2	38.00	37.60	4	5,848	0.07%
2019/11/01	0	0.00	2	37.33	37.60	-2	5,776	-0.03%
2019/10/31	3	37.62	71	37.37	37.15	-68	5,719	-1.19%
2019/10/30	12	38.03	1	38.15	38.20	11	5,620	0.20%
2019/10/29	2	39.03	4	38.74	37.80	-2	5,507	-0.04%
2019/10/28	28	38.27	18	38.42	38.50	10	5,293	0.19%
2019/10/25	9	37.25	10	37.20	37.20	-1	5,021	-0.02%
2019/10/24	58	37.32	41	37.50	37.60	17	4,904	0.35%
2019/10/23	3	35.75	12	36.35	36.50	-9	4,606	-0.20%
2019/10/22	0	0.00	10	34.85	34.70	-10	4,196	-0.24%
2019/10/21	2	34.80	37	34.69	34.45	-35	4,175	-0.84%
2019/10/18	5	34.70	26	34.65	34.70	-21	4,154	-0.51%
2019/10/17	2	35.45	2	35.35	35.25	0	4,081	0.00%
2019/10/16	22	34.61	0	0.00	34.95	22	3,909	0.56%
2019/10/15	10	34.55	1	34.95	34.55	9	3,792	0.24%
2019/10/14	0	0.00	2	33.90	33.80	-2	3,745	-0.05%
2019/10/09	0	0.00	1	33.25	33.40	-1	3,786	-0.03%
2019/10/08	5	34.10	0	0.00	34.05	5	3,793	0.13%
2019/10/07	20	34.48	5	34.35	34.35	15	3,798	0.39%
2019/10/04	7	34.58	6	34.99	34.90	1	3,770	0.03%
2019/10/03	2	34.50	0	0.00	34.55	2	3,653	0.05%
2019/10/02	0	0.00	4	33.95	33.95	-4	3,599	-0.11%
2019/10/01	0	0.00	1	33.55	34.10	-1	3,589	-0.03%
2019/09/27	3	33.45	4	33.93	33.10	-1	3,563	-0.03%
2019/09/26	36	34.38	0	0.00	33.85	36	3,512	1.02%
2019/09/25	14	34.43	0	0.00	34.40	14	3,488	0.40%
2019/09/24	15	34.38	0	0.00	34.35	15	3,468	0.43%
2019/09/23	21	34.75	6	35.30	34.75	15	3,387	0.44%
2019/09/20	7	35.05	11	34.68	35.05	-4	3,142	-0.13%
2019/09/19	5	33.80	0	0.00	33.90	5	3,026	0.17%
2019/09/18	1	33.90	0	0.00	33.90	1	3,008	0.03%
2019/09/17	2	34.15	5	34.20	34.10	-3	2,979	-0.10%
2019/09/16	0	0.00	2	33.85	33.95	-2	2,932	-0.07%
2019/09/12	1	34.05	0	0.00	34.05	1	2,906	0.03%
2019/09/10	0	0.00	1	33.80	33.90	-1	2,819	-0.04%
2019/09/09	1	33.40	15	33.93	33.95	-14	2,785	-0.50%
2019/09/06	17	33.58	0	0.00	33.50	17	2,685	0.63%
2019/09/05	11	35.12	1	35.10	35.35	10	2,502	0.40%
2019/09/04	0	0.00	12	34.48	34.80	-12	2,382	-0.50%
2019/09/03	1	33.95	2	33.85	34.00	-1	2,292	-0.04%
2019/09/02	0	0.00	5	33.91	34.15	-5	2,197	-0.23%
2019/08/30	0	0.00	5	33.38	33.30	-5	2,088	-0.24%
2019/08/29	1	32.55	5	32.62	32.55	-4	1,954	-0.20%
2019/08/28	1	31.85	3	32.12	32.20	-2	1,775	-0.11%
2019/08/27	5	31.27	2	31.20	31.30	3	1,596	0.19%
2019/08/26	0	0.00	2	30.40	30.45	-2	1,522	-0.13%
2019/08/23	0	0.00	2	30.85	30.80	-2	1,489	-0.13%
2019/08/22	1	31.10	3	30.90	30.90	-2	1,452	-0.14%
2019/08/21	0	0.00	5	30.75	30.65	-5	1,395	-0.36%
2019/08/20	2	30.00	0	0.00	29.70	2	1,278	0.16%
2019/08/19	0	0.00	4	29.45	29.55	-4	1,216	-0.33%
2019/08/13	0	0.00	4	28.20	28.15	-4	1,067	-0.37%
2019/08/12	2	28.00	0	0.00	28.15	2	1,068	0.19%
2019/08/06	4	27.48	4	27.90	27.90	0	1,021	0.00%
2019/08/05	3	28.08	0	0.00	28.00	3	1,008	0.30%
2019/08/01	4	28.99	0	0.00	28.90	4	1,008	0.40%
2019/07/30	4	29.50	4	29.10	29.10	0	1,002	0.00%
2019/07/26	2	29.70	2	29.90	29.90	0	1,009	0.00%
2019/07/25	0	0.00	1	29.90	29.90	-1	1,003	-0.10%
2019/07/04	2	30.35	2	30.45	30.50	0	956	0.00%
2019/07/03	0	0.00	1	30.20	30.30	-1	965	-0.10%
2019/07/01	0	0.00	2	30.10	30.20	-2	991	-0.20%
2019/06/18	4	29.15	0	0.00	29.20	4	1,228	0.33%
2019/06/14	0	0.00	0	29.40	29.20	0	1,274	0.00%
2019/06/10	1	28.95	0	0.00	28.95	1	1,378	0.07%
2019/06/05	0	0.00	0.1	28.55	28.55	-0.1	1,397	0.00%
2019/05/06	0	0.00	2	30.70	30.40	-2	1,661	-0.12%
2019/05/03	1	31.45	0	0.00	31.35	1	1,646	0.06%
2019/04/17	0	0.00	1	32.00	31.80	-1	1,633	-0.06%
2019/04/12	0	0.00	4	30.60	30.55	-4	1,511	-0.26%
2019/04/11	0	0.00	3	30.70	30.60	-3	1,504	-0.20%
2019/04/10	3	30.90	0	0.00	31.00	3	1,490	0.20%
2019/04/09	1	30.75	0	0.00	30.90	1	1,482	0.07%
2019/04/08	4	30.95	0	0.00	30.95	4	1,469	0.27%
2019/03/29	0	0.00	1	30.05	30.10	-1	1,411	-0.07%
2019/03/27	9	30.50	0	0.00	30.50	9	1,376	0.65%
2019/03/21	0	0.00	1	30.55	30.85	-1	1,268	-0.08%
2019/03/19	1	29.70	0	0.00	29.55	1	1,159	0.09%
2019/03/18	0	0.00	1	30.00	29.75	-1	1,155	-0.09%
2019/03/15	1	29.65	0	0.00	29.20	1	1,125	0.09%
2019/03/11	5	28.70	5	28.80	28.80	0	1,102	0.00%
2019/03/08	1	28.55	0	0.00	28.95	1	1,131	0.09%
2019/02/26	15	30.61	11	30.51	30.25	4	1,100	0.36%
2019/02/15	0	0.00	5	28.90	28.75	-5	991	-0.50%
2019/02/14	5	29.05	0	0.00	28.80	5	1,001	0.50%
2019/01/28	0	0.00	5	28.55	28.50	-5	1,035	-0.48%
2019/01/21	3	28.40	0	0.00	28.25	3	1,072	0.28%
2019/01/02	2	26.90	0	0.00	26.85	2	1,282	0.16%
2018/12/25	2	27.15	3	27.05	27.05	-1	1,377	-0.07%
2018/12/21	1	27.35	0	0.00	27.35	1	1,400	0.07%
2018/12/14	2	28.40	2	28.50	28.40	0	1,450	0.00%
2018/12/13	2	28.60	0	0.00	28.60	2	1,484	0.13%
2018/11/09	0	0.00	2	28.85	28.85	-2	1,888	-0.11%
2018/11/02	1	28.75	0	0.00	28.55	1	2,054	0.05%
2018/10/25	2	27.45	0	0.00	26.60	2	2,117	0.09%
2018/10/23	1	28.35	0	0.00	28.20	1	2,131	0.05%
2018/10/17	0	0.00	1	30.05	29.65	-1	2,120	-0.05%
2018/10/15	0	0.00	1	29.90	29.85	-1	2,136	-0.05%
2018/10/11	6	28.80	5	28.55	28.45	1	2,124	0.05%
2018/10/04	8	32.93	2	33.05	32.80	6	2,099	0.29%
2018/09/27	1	33.90	0	0.00	33.80	1	2,270	0.04%
2018/09/26	0	0.00	5	34.15	34.05	-5	2,302	-0.22%
2018/09/21	0	0.00	5	34.09	34.25	-5	2,355	-0.21%
2018/09/20	6	34.30	6	34.03	33.95	0	2,386	0.00%
2018/09/19	10	33.95	4	34.21	34.15	6	2,381	0.25%
2018/09/18	11	34.03	9	33.99	33.80	2	2,375	0.08%
2018/09/13	2	32.10	0	0.00	32.50	2	2,417	0.08%
2018/09/12	7	32.29	3	32.63	32.00	4	2,442	0.16%
2018/09/11	4	33.90	0	0.00	33.90	4	2,417	0.17%
2018/09/10	40	33.80	52	34.14	33.65	-12	2,482	-0.48%
2018/09/06	0	0.00	5	35.30	35.20	-5	2,579	-0.19%
2018/09/05	66	35.75	21	35.84	35.50	45	2,737	1.64%
2018/09/03	5	35.45	32	35.48	35.05	-27	3,577	-0.75%
2018/08/20	1	33.95	0	0.00	33.90	1	4,241	0.02%
2018/08/17	1	34.55	0	0.00	34.35	1	4,363	0.02%
2018/08/16	0	0.00	3	34.40	34.75	-3	4,372	-0.07%
2018/08/15	4	34.43	1	34.75	33.90	3	4,345	0.07%
2018/08/14	2	34.80	2	34.93	35.05	0	4,298	0.00%
2018/08/13	7	35.39	0	0.00	35.25	7	4,291	0.16%
2018/08/10	20	36.41	0	0.00	36.40	20	4,279	0.47%
2018/08/09	1	36.55	33	36.60	36.55	-32	4,277	-0.75%
2018/08/08	4	36.19	0	0.00	36.20	4	4,235	0.09%
2018/08/07	3	35.40	0	0.00	35.35	3	4,240	0.07%
2018/08/06	1	35.90	0	0.00	35.80	1	4,258	0.02%
2018/08/02	0	0.00	10	35.60	35.50	-10	4,380	-0.23%
2018/08/01	7	36.70	0	0.00	36.45	7	4,428	0.16%
2018/07/30	1	35.95	0	0.00	35.85	1	4,670	0.02%
2018/07/27	3	36.00	0	0.00	36.00	3	4,784	0.06%
2018/07/26	7	35.58	0	0.00	35.90	7	4,783	0.15%
2018/07/25	1	35.40	5	35.40	35.35	-4	4,781	-0.08%
2018/07/24	0	0.00	12	35.30	35.40	-12	4,802	-0.25%
2018/07/23	6	35.19	20	35.18	35.15	-14	4,816	-0.29%
2018/07/20	2	35.63	0	0.00	35.70	2	4,830	0.04%
2018/07/19	5	35.52	0	0.00	35.30	5	4,826	0.10%
2018/07/18	20	36.16	3	35.83	35.50	17	4,885	0.35%
2018/07/17	19	36.02	0	0.00	35.95	19	4,877	0.39%
2018/07/16	1	36.10	0	0.00	36.10	1	4,885	0.02%
2018/07/12	2	35.20	2	35.20	35.20	0	4,894	0.00%
2018/07/11	0	0.00	3	35.15	35.05	-3	4,917	-0.06%
2018/06/28	1	36.85	0	0.00	36.70	1	4,776	0.02%
2018/06/27	5	37.20	0	0.00	36.85	5	4,780	0.10%
2018/06/26	10	37.13	1	37.15	37.10	9	4,784	0.19%
2018/06/21	0	0.00	5	38.35	38.10	-5	4,799	-0.10%
2018/06/20	0	0.00	10	38.00	37.80	-10	4,844	-0.21%
2018/06/15	2	40.25	2	40.70	39.65	0	5,021	0.00%
2018/06/14	4	41.06	3	40.95	40.90	1	4,953	0.02%
2018/06/12	13	42.14	5	41.70	40.40	8	4,784	0.17%
2018/06/11	4	40.95	10	41.25	41.25	-6	4,394	-0.14%
2018/06/06	3	37.60	0	0.00	37.45	3	4,136	0.07%
2018/06/05	11	37.71	10	37.75	37.05	1	4,153	0.02%
2018/06/04	0	0.00	12	36.73	36.60	-12	4,009	-0.30%
2018/05/31	0	0.00	5	37.00	37.40	-5	4,169	-0.12%
2018/05/30	5	36.30	1	36.50	36.75	4	4,129	0.10%
2018/05/29	0	0.00	2	37.05	36.90	-2	4,121	-0.05%
2018/05/28	0	0.00	1	37.10	37.10	-1	4,113	-0.02%
2018/05/23	7	36.05	0	0.00	35.95	7	4,280	0.16%
2018/05/22	13	36.15	0	0.00	36.10	13	4,290	0.30%
2018/05/11	0	0.00	1	37.00	37.00	-1	4,875	-0.02%
2018/05/09	1	37.20	0	0.00	37.00	1	5,290	0.02%
2018/05/07	2	37.60	21	36.93	37.60	-19	5,277	-0.36%
2018/05/04	8	35.06	6	35.87	35.70	2	5,201	0.04%
2018/05/03	0	0.00	15	34.10	34.00	-15	5,156	-0.29%
2018/05/02	0	0.00	10	34.50	34.50	-10	5,205	-0.19%
2018/04/30	10	34.75	0	0.00	34.55	10	5,241	0.19%
2018/04/27	0	0.00	1	34.00	34.85	-1	5,297	-0.02%
2018/04/26	1	33.90	0	33.85	33.80	1	5,515	0.02%
2018/04/24	1	35.35	0	0.00	34.75	1	5,727	0.02%
2018/04/19	1	37.45	0	0.00	37.30	1	5,987	0.02%
2018/04/17	0	0.00	1	36.45	36.30	-1	6,099	-0.02%
2018/03/31	0	0.00	15	37.05	37.20	-15	7,267	-0.21%
2018/03/28	10	37.05	1	37.15	36.80	9	8,077	0.11%
2018/03/22	3	38.70	0	0.00	38.10	3	8,182	0.04%
2018/03/21	0	0.00	3	38.10	38.80	-3	8,104	-0.04%
2018/03/20	2	37.53	15	37.50	37.50	-13	7,971	-0.16%
2018/03/16	0	0.00	8	38.08	37.50	-8	8,001	-0.10%
2018/03/15	1	38.25	10	38.30	38.15	-9	8,026	-0.11%
2018/03/14	7	38.25	0	0.00	38.05	7	8,103	0.09%
2018/03/13	0	0.00	5	38.05	37.90	-5	8,235	-0.06%
2018/03/12	16	38.20	0	0.00	37.65	16	8,212	0.19%
2018/03/08	0	0.00	2	37.50	37.60	-2	8,242	-0.02%
2018/03/07	5	37.10	3	37.45	37.00	2	8,240	0.02%
2018/03/05	3	37.00	0	0.00	36.60	3	8,430	0.04%
2018/03/01	3	37.47	20	37.45	37.45	-17	8,599	-0.20%
2018/02/26	2	38.65	1	38.60	37.20	1	8,516	0.01%
2018/02/23	0	0.00	3	36.10	36.95	-3	8,348	-0.04%
2018/02/22	1	35.70	0	0.00	35.75	1	8,360	0.01%
2018/02/21	1	35.65	0	0.00	36.00	1	8,425	0.01%
2018/02/12	10	34.90	1	35.20	34.55	9	8,486	0.11%
2018/02/09	11	34.06	10	33.80	34.90	1	8,485	0.01%
2018/02/07	2	36.48	5	36.55	35.60	-3	8,469	-0.04%
2018/02/06	13	36.05	18	36.56	35.05	-5	8,389	-0.06%
2018/02/05	0	0.00	5	38.13	38.00	-5	8,319	-0.06%
2018/02/02	3	38.07	26	37.88	38.20	-23	8,176	-0.28%
2018/02/01	23	37.67	30	37.87	37.85	-7	8,059	-0.09%
2018/01/31	0	0.00	3	36.00	36.35	-3	7,821	-0.04%
2018/01/30	22	36.03	0	0.00	36.00	22	7,885	0.28%
2018/01/29	23	37.05	0	0.00	36.80	23	7,843	0.29%
2018/01/25	0	0.00	13	36.39	36.30	-13	7,773	-0.17%
2018/01/19	10	36.35	11	36.32	36.25	-1	7,354	-0.01%
2018/01/16	16	36.21	2	36.20	36.05	14	7,055	0.20%
2018/01/15	18	36.57	15	36.41	36.20	3	6,974	0.04%
2018/01/12	1	35.55	15	35.64	35.85	-14	6,763	-0.21%
2018/01/11	6	34.61	0	0.00	35.20	6	6,616	0.09%
2018/01/10	5	35.15	2	35.23	35.00	3	6,551	0.05%
2018/01/09	3	34.65	5	34.55	35.00	-2	6,503	-0.03%
2018/01/08	17	35.51	18	35.32	34.65	-1	6,354	-0.02%
2018/01/05	1	34.45	4	34.90	35.20	-3	6,109	-0.05%
2018/01/04	1	34.85	0	0.00	34.85	1	5,920	0.02%
2018/01/03	9	33.72	2	34.00	34.05	7	5,727	0.12%
2018/01/02	0	0.00	17	32.99	33.40	-17	5,460	-0.31%