台燿 (6274)-永豐金-竹北券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
140.0
漲跌
▲2.0
漲幅
+1.45%
成交量
2,678張
產業
上櫃電子零組件類股▲1.23%
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	3.1	138.32	1	137.50	138.00	2.1	4,928	0.04%
2025/05/02	11	141.59	29	142.86	142.50	-18	4,941	-0.36%
2025/04/30	24.2	138.64	18	136.61	136.00	6.2	4,983	0.12%
2025/04/29	6	140.08	14	142.11	140.00	-8	4,964	-0.16%
2025/04/28	4	140.00	14	141.04	140.00	-10	4,892	-0.20%
2025/04/25	2	134.00	16	133.22	135.50	-14	4,792	-0.29%
2025/04/24	0	0.00	22	127.00	127.50	-22	4,702	-0.47%
2025/04/23	23	124.17	2	125.25	126.00	21	4,698	0.45%
2025/04/22	4	120.75	6	120.92	119.50	-2	4,682	-0.04%
2025/04/21	12	125.83	33	126.97	123.00	-21	4,614	-0.46%
2025/04/18	1	130.50	1	132.00	130.00	0	4,638	0.00%
2025/04/17	11	131.32	0	131.00	131.50	11	4,638	0.24%
2025/04/16	14	140.64	21.4	141.88	139.50	-7.4	4,635	-0.16%
2025/04/15	9	137.22	20	136.85	137.00	-11	4,488	-0.25%
2025/04/14	22	132.30	7.3	130.62	130.00	14.8	4,430	0.33%
2025/04/11	21.4	121.61	2.2	123.98	130.50	19.2	4,376	0.44%
2025/04/10	30	128.45	4	128.50	128.50	26	4,232	0.61%
2025/04/09	16	117.00	16	117.00	117.00	0	4,167	0.00%
2025/04/08	5	129.50	0	0.00	129.50	5	4,193	0.12%
2025/04/07	2.1	143.50	0	0.00	143.50	2.1	4,298	0.05%
2025/04/02	3	159.33	2	159.00	159.00	1	4,376	0.02%
2025/04/01	30	156.22	0	0.00	156.50	30	4,388	0.68%
2025/03/31	26.1	158.41	0	0.00	155.00	26.1	4,352	0.60%
2025/03/28	11.2	169.07	2	168.50	167.50	9.2	4,384	0.21%
2025/03/27	1	174.00	0	0.00	174.00	1	4,341	0.02%
2025/03/26	2	173.00	0	0.00	174.00	2	4,344	0.05%
2025/03/25	16	175.00	2	176.75	173.00	14	4,363	0.32%
2025/03/24	1	181.50	1	181.50	176.50	0	4,353	0.00%
2025/03/21	42	177.81	53.1	177.80	179.00	-11.1	4,376	-0.25%
2025/03/20	4	173.00	50.7	174.64	176.00	-46.7	4,292	-1.09%
2025/03/19	11	170.50	1	168.55	168.50	10	4,293	0.23%
2025/03/18	0	0.00	2	170.00	170.50	-2	4,603	-0.04%
2025/03/17	6	168.33	0	0.00	167.50	6	4,972	0.12%
2025/03/13	1	170.00	8.2	168.77	165.00	-7.2	5,010	-0.14%
2025/03/12	1	163.50	0	0.00	160.50	1	4,939	0.02%
2025/03/11	8.1	158.17	1	159.50	159.50	7.1	5,008	0.14%
2025/03/10	0	0.00	0.5	164.00	161.50	-0.5	5,071	-0.01%
2025/03/07	4	164.38	1	164.00	163.50	3	5,161	0.06%
2025/03/06	0.1	167.50	7	169.07	167.50	-6.9	5,248	-0.13%
2025/03/05	1	164.50	5	165.50	165.50	-4	5,275	-0.08%
2025/03/04	3	160.50	30	158.73	164.50	-27	5,315	-0.51%
2025/03/03	4	164.00	11	163.27	162.50	-7	5,327	-0.13%
2025/02/27	4	169.38	6	169.08	168.50	-2	5,321	-0.04%
2025/02/26	2	165.50	0	0.00	164.50	2	5,242	0.04%
2025/02/25	4	164.25	2	164.00	163.00	2	5,321	0.04%
2025/02/24	4	167.25	5	167.41	168.50	-1	5,568	-0.02%
2025/02/21	0.3	167.50	0	0.00	167.50	0.3	5,585	0.00%
2025/02/20	1	165.00	1	165.50	165.00	0	5,595	0.00%
2025/02/19	0.2	169.13	26	170.88	167.00	-25.8	5,606	-0.46%
2025/02/18	1	170.00	0	0.00	170.50	1	5,577	0.02%
2025/02/17	0	0.00	4	168.00	169.00	-4	5,594	-0.07%
2025/02/14	0	0.00	3	165.67	165.50	-3	5,601	-0.05%
2025/02/13	1	168.00	3.5	167.86	167.50	-2.5	5,678	-0.04%
2025/02/12	3.5	164.14	2	164.75	163.50	1.5	5,671	0.03%
2025/02/11	3	163.67	1	165.00	163.00	2	5,683	0.04%
2025/02/10	1	161.50	5	163.80	163.50	-4	5,728	-0.07%
2025/02/07	0	163.50	11	163.59	163.50	-11	5,783	-0.19%
2025/02/06	12	161.13	7	162.43	163.00	5	5,845	0.09%
2025/02/05	6.3	157.76	1	156.50	158.00	5.3	5,826	0.09%
2025/02/04	11.1	151.13	0	0.00	151.00	11.1	5,981	0.19%
2025/01/22	5	168.60	2	168.25	168.00	3	5,992	0.05%
2025/01/20	6	168.58	1	168.50	170.00	5	5,972	0.08%
2025/01/17	1	163.59	1	166.00	165.00	0	5,988	0.00%
2025/01/16	2	166.00	0	0.00	165.00	2	6,031	0.03%
2025/01/15	13.2	165.38	0	0.00	164.50	13.2	6,052	0.22%
2025/01/14	1.1	168.48	0	0.00	169.50	1.1	6,051	0.02%
2025/01/13	4.1	166.02	0	0.00	168.00	4.1	6,124	0.07%
2025/01/10	0	170.21	1	168.50	171.50	-1	6,240	-0.02%
2025/01/09	8.1	169.25	1	169.00	168.00	7.1	6,354	0.11%
2025/01/08	3	173.17	4	173.13	173.00	-1	6,394	-0.02%
2025/01/07	2	175.75	0	0.00	176.00	2	6,355	0.03%
2025/01/06	0	177.50	3	177.00	177.00	-3	6,339	-0.05%
2025/01/03	0	175.25	4	175.25	175.00	-4	6,359	-0.06%
2025/01/02	1	173.00	3	171.83	173.50	-2	6,410	-0.03%
2024/12/31	0	168.00	5	167.50	170.00	-5	6,409	-0.08%
2024/12/30	13.1	167.65	2	167.50	167.50	11.1	6,537	0.17%
2024/12/27	5.2	171.14	0.2	174.50	171.50	5	6,464	0.08%
2024/12/26	2.1	172.27	0	0.00	173.50	2.1	6,469	0.03%
2024/12/25	2	174.00	2	173.75	173.50	0	6,490	0.00%
2024/12/24	13.1	174.23	1.2	173.08	172.50	11.9	6,531	0.18%
2024/12/23	1	178.49	0	0.00	177.50	1	6,512	0.02%
2024/12/20	4	176.63	0	177.50	176.50	4	6,615	0.06%
2024/12/19	3	178.34	0	0.00	179.00	3	6,654	0.05%
2024/12/18	0	0.00	7	180.14	182.50	-7	6,738	-0.10%
2024/12/17	10.3	181.96	2	181.50	179.00	8.3	6,816	0.12%
2024/12/16	3	183.33	7	183.86	182.00	-4	6,824	-0.06%
2024/12/13	2	183.99	106	183.07	184.00	-104	7,044	-1.48%	大賣/鉅額交易
2024/12/12	14.2	187.58	26	186.79	181.50	-11.9	7,162	-0.17%
2024/12/11	4.3	181.93	28.5	185.37	184.00	-24.3	6,974	-0.35%
2024/12/10	100	176.50	32.1	176.97	176.50	67.9	6,669	1.02%
2024/12/09	0	0.00	4	175.25	174.00	-4	6,849	-0.06%
2024/12/06	2	174.75	0.1	174.00	172.50	2	6,932	0.03%
2024/12/05	21	176.69	28	174.38	175.50	-7	7,126	-0.10%
2024/12/04	1	174.00	12	175.42	176.50	-11	7,396	-0.15%
2024/12/03	4	175.25	112	173.70	173.00	-108	7,510	-1.44%	大賣/鉅額交易
2024/12/02	51.1	171.98	2	172.00	173.50	49	7,692	0.64%
2024/11/29	53	167.39	29	169.16	171.00	24	7,765	0.31%
2024/11/28	7	165.57	2	166.00	165.50	5	7,987	0.06%
2024/11/27	0	165.50	20.1	169.47	164.50	-20.1	7,997	-0.25%
2024/11/26	2	168.50	1	169.00	168.00	1	8,015	0.01%
2024/11/25	0	168.00	1	168.00	167.50	-1	7,999	-0.01%
2024/11/22	2	168.75	10	168.35	167.50	-8	8,009	-0.10%
2024/11/21	13	167.65	40	164.04	167.00	-27	7,916	-0.34%
2024/11/20	1	155.00	1	156.50	155.00	0	7,643	0.00%
2024/11/19	1	156.00	11	156.50	156.50	-10	7,649	-0.13%
2024/11/18	1.1	152.09	1	152.00	151.50	0.1	7,705	0.00%
2024/11/15	16	155.03	0	0.00	155.00	16	7,713	0.21%
2024/11/14	3.2	154.84	1.1	156.33	154.50	2.1	7,778	0.03%
2024/11/13	7	155.86	3	157.00	158.00	4	7,782	0.05%
2024/11/12	15.2	157.98	0.1	156.00	155.00	15.1	7,828	0.19%
2024/11/11	3	163.17	0	0.00	161.50	3	7,821	0.04%
2024/11/08	7	163.64	0	0.00	162.50	7	7,908	0.09%
2024/11/07	7	162.79	13	163.08	164.00	-6	7,991	-0.08%
2024/11/06	8.1	158.93	0	0.00	159.00	8.1	8,009	0.10%
2024/11/05	20.1	160.77	6	159.58	159.00	14.1	8,124	0.17%
2024/11/04	6	159.75	4	158.75	163.00	2	8,331	0.02%
2024/11/01	11.1	154.77	5	155.70	158.00	6.1	8,368	0.07%
2024/10/30	6	160.08	0	0.00	162.00	6	8,291	0.07%
2024/10/29	18.3	160.62	6	162.92	161.00	12.3	8,406	0.15%
2024/10/28	0.1	169.00	0	0.00	169.00	0.1	8,343	0.00%
2024/10/25	1	168.50	2	168.50	169.00	-1	8,389	-0.01%
2024/10/24	4	168.88	2	170.50	169.00	2	8,431	0.02%
2024/10/23	1.1	172.05	2	172.00	172.00	-0.9	8,456	-0.01%
2024/10/22	3	170.33	4	170.25	171.50	-1	8,456	-0.01%
2024/10/21	3.1	166.24	2	166.00	167.50	1.1	8,537	0.01%
2024/10/18	8	166.31	1	167.50	165.00	7	8,589	0.08%
2024/10/17	28	168.61	1	168.50	168.50	27	8,556	0.32%
2024/10/16	39	172.45	98	174.83	171.50	-59	8,429	-0.70%
2024/10/15	5	179.20	23.1	179.91	178.00	-18.1	8,326	-0.22%
2024/10/14	5	176.50	23	177.07	176.50	-18	8,266	-0.22%
2024/10/11	1	174.50	2.1	177.27	177.50	-1.1	8,325	-0.01%
2024/10/09	3	174.84	1	180.50	174.50	2	8,364	0.02%
2024/10/08	105	177.91	15.5	177.26	178.00	89.5	8,381	1.07%	大買/
2024/10/07	3	173.17	3	173.67	172.50	0	8,369	0.00%
2024/10/04	35.1	175.82	4	174.00	171.00	31.1	8,437	0.37%
2024/10/01	0	0.00	5	174.40	175.00	-5	8,487	-0.06%
2024/09/30	12.5	172.80	0	0.00	170.50	12.5	8,596	0.15%
2024/09/27	7.1	175.65	2	179.00	175.00	5.1	8,751	0.06%
2024/09/26	8	179.81	0	0.00	178.00	8	8,736	0.09%
2024/09/25	5.1	178.57	15	181.00	181.50	-9.9	8,709	-0.11%
2024/09/24	17	175.50	2	177.50	178.00	15	8,649	0.17%
2024/09/23	3	183.00	15	183.20	181.00	-12	8,538	-0.14%
2024/09/20	10	184.80	27	184.98	182.50	-17	8,508	-0.20%
2024/09/19	20	179.50	31	181.58	184.00	-11	8,425	-0.13%
2024/09/18	30.2	176.56	5	176.70	174.50	25.2	8,314	0.30%
2024/09/16	37.3	188.42	58	189.35	183.00	-20.7	8,237	-0.25%
2024/09/13	2	183.50	19	183.82	184.50	-17	7,955	-0.21%
2024/09/12	5	179.30	43	179.78	180.50	-38	7,768	-0.49%
2024/09/11	1	173.00	5	173.90	175.00	-4	7,704	-0.05%
2024/09/10	14.3	173.77	23	178.57	172.00	-8.7	7,712	-0.11%
2024/09/09	21	175.17	2	176.00	177.50	19	7,522	0.25%
2024/09/06	22	177.41	25	179.10	176.00	-3	7,489	-0.04%
2024/09/05	30	176.90	40	178.70	176.00	-10	7,450	-0.13%
2024/09/04	16.2	170.46	9	170.50	167.50	7.2	7,143	0.10%
2024/09/03	11	178.09	38	178.66	177.00	-27	7,017	-0.38%
2024/09/02	14	176.71	26	177.88	172.50	-12	6,920	-0.17%
2024/08/30	25	174.54	52.8	176.26	175.50	-27.8	6,843	-0.41%
2024/08/29	0	0.00	28	167.41	167.00	-28	6,600	-0.42%
2024/08/28	32	164.50	29	166.66	167.00	3	6,676	0.04%
2024/08/27	1	163.00	0	0.00	162.50	1	6,675	0.01%
2024/08/26	0	0.00	35	164.57	160.00	-35	6,745	-0.52%
2024/08/23	0	0.00	23	161.80	163.50	-23	6,783	-0.34%
2024/08/22	7	159.43	37	160.95	159.00	-30	6,817	-0.44%
2024/08/21	53	160.98	18	159.00	159.00	35	6,882	0.51%
2024/08/20	1	166.50	3	163.50	163.00	-2	7,051	-0.03%
2024/08/19	4	164.38	8	164.75	165.00	-4	7,111	-0.06%
2024/08/16	27	161.63	44	162.59	163.50	-17	7,176	-0.24%
2024/08/15	2	159.00	0	0.00	159.00	2	7,174	0.03%
2024/08/14	41	160.67	11	160.00	160.00	30	7,198	0.42%
2024/08/13	0	0.00	12	162.50	161.00	-12	7,191	-0.17%
2024/08/12	7	157.50	14	160.07	158.50	-7	7,244	-0.10%
2024/08/09	12.3	155.44	15	156.77	154.00	-2.7	7,346	-0.04%
2024/08/08	1	152.00	1	151.50	152.50	0	7,361	0.00%
2024/08/07	11.4	156.30	14	156.61	154.50	-2.6	7,425	-0.04%
2024/08/06	57	149.97	41.1	150.26	152.50	15.9	7,445	0.21%
2024/08/05	33.1	144.23	23	145.26	142.50	10.1	7,351	0.14%
2024/08/02	12.2	159.10	1	160.00	158.00	11.2	7,294	0.15%
2024/08/01	12.1	166.70	19	165.89	166.00	-6.9	7,355	-0.09%
2024/07/31	17	156.06	7	157.50	160.00	10	7,368	0.14%
2024/07/30	52	150.55	0	0.00	154.50	52	7,448	0.70%
2024/07/29	11	153.36	5	153.00	151.50	6	7,515	0.08%
2024/07/26	13.1	156.04	35	155.86	156.00	-21.9	7,677	-0.29%
2024/07/23	17	155.82	10	156.35	158.00	7	7,733	0.09%
2024/07/22	29	150.69	5.3	151.43	151.00	23.7	7,872	0.30%
2024/07/19	9	160.56	0	0.00	158.00	9	7,927	0.11%
2024/07/18	4	165.50	8.5	167.41	166.00	-4.5	8,162	-0.06%
2024/07/17	31	169.95	17	168.44	168.00	14	8,330	0.17%
2024/07/16	3	164.50	41	166.26	165.50	-38	8,474	-0.45%
2024/07/15	6	166.08	6	165.75	165.50	0	8,622	0.00%
2024/07/12	19	168.61	13	169.35	167.00	6	8,780	0.07%
2024/07/11	5.3	174.47	5.3	179.08	173.50	0	8,930	0.00%
2024/07/10	1	172.50	6.1	174.55	176.50	-5.1	9,142	-0.06%
2024/07/09	33	172.30	1	171.00	171.50	32	9,164	0.35%
2024/07/08	5	172.30	7	174.00	173.00	-2	9,160	-0.02%
2024/07/05	15	174.53	36.2	174.19	176.00	-21.2	9,149	-0.23%
2024/07/04	3	168.17	16	167.38	169.00	-13	9,200	-0.14%
2024/07/03	7	169.21	31	168.02	164.50	-24	9,463	-0.25%
2024/07/02	8	165.13	2	164.50	163.00	6	9,615	0.06%
2024/07/01	2	163.50	1	164.00	162.50	1	9,727	0.01%
2024/06/28	10	163.75	13	164.81	162.50	-3	9,844	-0.03%
2024/06/27	7	161.64	1	161.50	161.00	6	10,111	0.06%
2024/06/26	5	163.90	5	166.80	163.00	0	10,294	0.00%
2024/06/25	19.1	161.79	4	161.13	163.50	15.1	10,561	0.14%
2024/06/24	2	164.50	0.8	166.00	164.00	1.3	11,067	0.01%
2024/06/21	8	163.69	0	0.00	163.50	8	11,737	0.07%
2024/06/20	35	168.19	4	167.63	167.00	31	12,223	0.25%
2024/06/19	12.3	165.18	21.2	165.15	164.00	-8.9	12,449	-0.07%
2024/06/18	31.2	168.06	4	168.13	167.50	27.2	12,584	0.22%
2024/06/17	16	168.03	15.3	171.45	167.50	0.8	12,735	0.01%
2024/06/14	6	174.67	14	176.75	173.00	-8	13,170	-0.06%
2024/06/13	7.1	173.93	4.1	175.57	174.50	3	13,253	0.02%
2024/06/12	8	174.25	25.2	173.15	176.00	-17.2	13,453	-0.13%
2024/06/11	5.1	166.92	2	170.25	164.50	3.1	13,350	0.02%
2024/06/07	11	168.41	3	172.00	167.50	8	13,613	0.06%
2024/06/06	22.2	168.01	0	169.50	170.00	22.1	14,056	0.16%
2024/06/05	4.2	172.15	25.1	173.61	172.00	-20.9	14,133	-0.15%
2024/06/04	27	171.56	1	172.50	168.50	26	14,550	0.18%
2024/06/03	14.1	172.25	14	170.71	172.50	0.1	15,216	0.00%
2024/05/31	11	165.59	1	165.00	166.50	10	15,320	0.07%
2024/05/30	14	163.96	8	162.88	162.50	6	15,445	0.04%
2024/05/29	11.1	169.54	29.4	168.32	167.00	-18.3	15,544	-0.12%
2024/05/28	2	168.00	1	169.50	168.00	1	15,649	0.01%
2024/05/27	13	170.27	1	170.02	169.00	12	15,745	0.08%
2024/05/24	20.1	165.98	30.4	167.88	171.00	-10.3	15,921	-0.06%
2024/05/23	8.1	171.62	0.5	172.50	170.00	7.6	16,065	0.05%
2024/05/22	14	177.79	16	177.53	176.50	-2	16,464	-0.01%
2024/05/21	6	175.50	5.3	175.64	173.50	0.7	16,646	0.00%
2024/05/20	1	177.50	12	179.75	177.50	-11	16,725	-0.07%
2024/05/17	8.2	176.33	5	175.40	177.00	3.2	16,944	0.02%
2024/05/16	33	179.76	23	180.28	178.00	10	17,381	0.06%
2024/05/15	9	177.33	11	180.05	174.50	-2	17,547	-0.01%
2024/05/14	31	170.87	8	171.06	173.00	23	17,694	0.13%
2024/05/13	13.2	174.33	31	175.06	171.50	-17.8	17,925	-0.10%
2024/05/10	20	182.25	12	182.00	180.00	8	18,115	0.04%
2024/05/09	5	188.70	7	189.36	187.50	-2	18,153	-0.01%
2024/05/08	8	183.19	5	184.70	185.50	3	18,136	0.02%