元山 (6275)-永豐金-竹北券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股▲0.55%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	63.28	7	62.96	63.30	2	5,983	0.03%
2024/04/29	2	61.95	0	0.00	61.70	2	5,863	0.03%
2024/04/26	2	62.30	1	64.80	62.40	1	5,810	0.02%
2024/04/24	3.2	58.91	0	0.00	59.30	3.2	5,531	0.06%
2024/04/18	0	0.00	6	58.20	58.50	-6	5,468	-0.11%
2024/04/17	0.1	58.30	0	0.00	57.70	0.1	5,481	0.00%
2024/04/11	0.1	59.20	0	0.00	58.90	0.1	5,440	0.00%
2024/04/10	0.1	60.60	0	0.00	60.20	0.1	5,441	0.00%
2024/04/08	0.1	61.30	0	0.00	61.20	0.1	5,525	0.00%
2024/04/02	0.1	60.90	1.1	59.60	59.90	-1	5,492	-0.02%
2024/03/29	1.1	62.09	0	0.00	61.70	1.1	5,452	0.02%
2024/03/27	0	64.60	0	0.00	64.20	0	5,431	0.00%
2024/03/26	1	64.90	2	63.50	63.50	-1	5,424	-0.02%
2024/03/25	0	0.00	2	65.70	66.30	-2	5,428	-0.04%
2024/03/22	0	65.40	2	66.25	65.50	-2	5,506	-0.04%
2024/03/21	0	0.00	2	66.20	66.20	-2	5,551	-0.04%
2024/03/20	2	67.30	3	68.47	66.80	-1	5,513	-0.02%
2024/03/19	8	69.31	19	69.26	68.60	-11	5,455	-0.20%
2024/03/18	23	67.96	13	67.19	68.70	10	5,259	0.19%
2024/03/15	55	66.38	10	66.85	65.30	45	4,985	0.90%
2024/03/14	3.4	64.90	3	65.70	65.80	0.4	4,719	0.01%
2024/03/13	19	69.32	8	68.65	68.30	11	4,519	0.24%
2024/03/12	2	60.35	0	0.00	66.00	2	4,055	0.05%
2024/03/11	102.1	59.90	2	59.90	60.00	100.1	3,875	2.58%	大買/
2024/03/08	0.1	59.50	10	59.01	57.10	-9.9	3,721	-0.27%
2024/03/07	20.4	63.75	21	64.08	63.10	-0.6	3,506	-0.02%
2024/03/06	5	60.68	6	61.40	61.40	-1	2,795	-0.04%
2024/03/05	8	54.93	26	55.34	55.90	-18	2,448	-0.74%
2024/03/04	0	50.90	0	0.00	50.90	0	2,228	0.00%
2024/03/01	4	51.48	8	51.14	51.80	-4	2,156	-0.19%
2024/02/29	5	49.50	0	0.00	49.50	5	1,982	0.25%
2024/02/26	0	0.00	41	50.30	49.35	-41	2,018	-2.03%
2024/02/23	41	49.90	2	49.65	49.55	39	1,978	1.97%
2024/02/20	0	0.00	1	48.70	48.90	-1	1,923	-0.05%
2024/02/19	7	50.66	4	49.78	50.00	3	1,880	0.16%
2024/02/16	1	47.00	0	0.00	48.15	1	1,669	0.06%
2024/02/02	1	43.40	0	0.00	43.35	1	1,577	0.06%
2024/02/01	1	42.30	0	0.00	42.20	1	1,555	0.06%
2024/01/24	1	42.35	0	0.00	41.95	1	1,521	0.07%
2024/01/11	1	42.05	1	42.00	42.30	0	1,499	0.00%
2024/01/10	2	44.38	0	0.00	44.35	2	1,481	0.14%
2024/01/03	4	48.00	0	0.00	47.75	4	1,513	0.26%
2024/01/02	0	0.00	1	46.85	48.45	-1	1,488	-0.07%
2023/12/20	0	0.00	3	48.47	47.70	-3	1,476	-0.20%
2023/12/19	1	48.25	0	0.00	47.80	1	1,434	0.07%
2023/12/18	0	0.00	2	48.20	47.50	-2	1,339	-0.15%
2023/12/08	2	46.15	0	0.00	45.85	2	1,355	0.15%
2023/12/07	0	0.00	2	46.75	46.70	-2	1,346	-0.15%
2023/11/30	0	0.00	3	46.55	45.90	-3	1,330	-0.23%
2023/11/24	5	45.70	0	0.00	45.70	5	1,315	0.38%
2023/11/22	0	0.00	1	45.25	45.45	-1	1,244	-0.08%
2023/11/21	1	45.85	0	0.00	45.45	1	1,220	0.08%
2023/11/17	0	0.00	5	43.38	43.45	-5	1,274	-0.39%
2023/11/16	15	43.19	10	43.17	43.65	5	1,356	0.37%
2023/10/27	0	0.00	1	39.50	39.50	-1	1,884	-0.05%
2023/10/13	0	0.00	3	42.35	42.25	-3	3,082	-0.10%
2023/10/06	0	0.00	3	46.70	46.60	-3	3,083	-0.10%
2023/10/05	2	47.30	0	0.00	46.80	2	3,082	0.06%
2023/09/20	1	47.80	0	0.00	47.05	1	3,029	0.03%
2023/09/19	2	47.65	0	0.00	47.10	2	3,019	0.07%
2023/09/18	0	0.00	1	47.90	47.30	-1	3,026	-0.03%
2023/09/14	0	0.00	5	47.60	48.40	-5	3,078	-0.16%
2023/09/12	0.1	45.42	1	45.45	45.45	-0.9	3,180	-0.03%
2023/09/08	0	0.00	5	46.55	46.00	-5	3,153	-0.16%
2023/08/31	2	44.30	0	0.00	44.30	2	3,095	0.06%
2023/08/23	0	0.00	1	48.60	47.55	-1	3,079	-0.03%
2023/08/21	0	0.00	6	47.42	48.50	-6	2,893	-0.21%
2023/08/18	0	0.00	10	45.99	45.90	-10	2,833	-0.35%
2023/08/17	1	47.70	0	0.00	47.10	1	2,803	0.04%
2023/08/16	12	47.53	3	47.25	47.50	9	2,763	0.33%
2023/08/15	16	45.06	15	45.07	45.90	1	2,638	0.04%
2023/08/14	2	43.75	0	0.00	43.70	2	2,604	0.08%
2023/08/07	1	47.20	0	0.00	46.90	1	2,561	0.04%
2023/07/28	17.1	46.50	19.2	47.87	47.40	-2.1	2,700	-0.08%
2023/07/27	10	48.85	3	47.10	46.00	7	2,582	0.27%
2023/07/26	9	49.70	6	48.42	47.90	3	2,410	0.12%
2023/07/25	0	0.00	1	52.50	53.20	-1	2,161	-0.05%
2023/07/24	5	48.40	0	0.00	48.40	5	1,961	0.25%
2023/07/21	12	40.84	37	42.97	44.00	-25	1,896	-1.32%
2023/07/20	0	0.00	9	39.74	40.00	-9	1,644	-0.55%
2023/07/19	2	38.00	0	0.00	38.05	2	1,585	0.13%
2023/07/17	10	39.77	1	40.20	39.80	9	1,572	0.57%
2023/07/14	1	39.30	0	0.00	39.10	1	1,532	0.07%
2023/07/06	0	0.00	24	38.90	38.65	-24	1,554	-1.54%
2023/07/05	0	0.00	1	39.25	38.85	-1	1,546	-0.06%
2023/07/04	0	0.00	2	39.30	39.70	-2	1,531	-0.13%
2023/06/30	5	38.05	1	38.15	38.10	4	1,426	0.28%
2023/06/29	8	38.23	0	0.00	37.95	8	1,422	0.56%
2023/06/28	19	38.12	5	38.35	38.35	14	1,421	0.98%
2023/06/27	0	0.00	2	37.35	37.05	-2	1,423	-0.14%
2023/06/21	12	40.59	3	40.30	39.20	9	1,407	0.64%
2023/06/20	2	38.83	1	38.70	38.80	1	1,302	0.08%
2023/06/19	5	38.74	10	39.19	39.10	-5	1,328	-0.38%
2023/06/16	2	38.40	2	38.08	37.90	0	1,256	0.00%
2023/06/02	3	37.45	0	37.45	37.25	3	1,215	0.25%
2023/05/26	0	0.00	1	35.40	35.10	-1	1,123	-0.09%
2023/05/25	1	36.30	0	0.00	35.80	1	1,114	0.09%
2023/05/15	4	34.00	0	0.00	34.05	4	1,069	0.37%
2023/05/11	0	0.00	5	36.38	34.90	-5	1,042	-0.48%
2023/05/10	1	36.90	3	37.28	36.85	-2	1,018	-0.20%
2023/05/09	20	39.96	1	38.45	37.60	19	992	1.91%
2023/03/30	0	0.00	11	33.15	33.05	-11	460	-2.39%
2023/03/29	0	0.00	4	32.91	33.25	-4	455	-0.88%
2023/03/28	1	32.70	0	0.00	32.80	1	446	0.22%
2023/03/27	14	34.25	0	0.00	33.80	14	426	3.28%
2023/03/20	0	31.65	0	0.00	31.85	0	297	0.00%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/02/06	0	0.00	1	28.85	28.75	-1	153	-0.65%
2023/02/01	1	27.55	0	0.00	27.75	1	126	0.79%
2022/09/22	0	0.00	2	28.65	29.05	-2	372	-0.54%
2022/08/26	0.3	32.40	0	0.00	31.85	0.3	757	0.04%
2022/08/05	0	0.00	8	29.64	30.30	-8	748	-1.07%
2022/08/04	8	31.48	0	0.00	31.45	8	742	1.08%
2022/07/20	0	0.00	4	32.40	31.90	-4	744	-0.54%
2022/07/19	0	0.00	1	32.00	32.30	-1	742	-0.13%
2022/07/18	0	0.00	3	31.40	31.75	-3	752	-0.40%
2022/07/14	0	0.00	4	30.34	30.90	-4	765	-0.52%
2022/07/13	0	0.00	11	30.23	30.15	-11	767	-1.43%
2022/07/06	10	30.17	10	29.60	29.60	0	769	0.00%
2022/07/05	11	30.49	11	30.32	30.80	0	781	0.00%
2022/07/04	36	30.99	38	30.03	30.25	-2	780	-0.26%
2022/07/01	12	32.00	12	30.64	30.65	0	803	0.00%
2022/06/30	41	32.64	41	32.47	32.20	0	802	0.00%
2022/06/29	5	33.13	5.1	33.05	33.20	-0.1	829	-0.01%
2022/06/28	18	32.76	21	32.46	32.65	-3	832	-0.36%
2022/06/27	6	32.01	6	32.30	32.35	0	844	0.00%
2022/06/24	0	0.00	10	31.15	31.35	-10	848	-1.18%
2022/06/23	8.2	31.14	9	30.97	30.60	-0.9	859	-0.10%
2022/06/22	16	32.25	2	31.50	31.50	14	863	1.62%
2022/06/21	20.1	31.52	21	31.99	32.80	-1	868	-0.11%
2022/06/20	2	32.05	2	31.80	31.25	0	879	0.00%
2022/06/17	1	32.70	1	32.75	32.75	0	884	0.00%
2022/06/16	61	35.43	102	34.24	33.65	-41	882	-4.64%	大賣/
2022/06/15	12	35.31	11	35.40	35.20	1	856	0.12%
2022/06/14	24	35.68	22	34.95	34.85	2	848	0.24%
2022/06/13	1	36.40	0	0.00	36.10	1	725	0.14%
2022/05/09	1.1	32.51	0	0.00	32.70	1.1	1,792	0.06%
2022/05/06	2	33.40	0	0.00	33.60	2	1,792	0.11%
2022/04/27	0.1	32.50	0	0.00	33.50	0.1	1,808	0.00%
2022/04/15	0	34.90	0	0.00	34.70	0	1,863	0.00%
2022/04/11	0	36.50	0	0.00	35.85	0	2,054	0.00%
2022/04/08	0	37.20	0	0.00	37.55	0	2,108	0.00%
2022/04/07	0	37.83	0	0.00	37.00	0	2,164	0.00%
2022/03/30	0	0.00	0	40.35	40.20	0	3,046	0.00%
2022/03/25	0	0.00	1	40.25	39.90	-1	3,115	-0.03%
2022/03/23	0	0.00	2	40.50	40.20	-2	3,156	-0.06%
2022/03/22	2	40.30	0	0.00	40.25	2	3,220	0.06%
2022/03/17	0.1	38.60	0	0.00	38.75	0.1	3,647	0.00%
2022/03/16	0	38.50	0	0.00	38.50	0	3,946	0.00%
2022/03/15	0.1	39.50	0	0.00	39.05	0.1	4,218	0.00%
2022/03/14	0	0.00	1	39.80	40.00	-1	4,249	-0.02%
2022/03/11	0.2	39.95	0	0.00	39.80	0.2	4,266	0.00%
2022/03/08	0	0.00	1	39.10	39.40	-1	4,163	-0.02%
2022/03/07	2	39.68	0	0.00	39.45	2	4,158	0.05%
2022/03/04	33	41.61	2	42.00	42.00	31	4,217	0.73%
2022/03/03	7	41.45	7	42.14	41.45	0	4,181	0.00%
2022/03/02	21	40.79	23	40.78	42.60	-2	4,079	-0.05%
2022/03/01	2	38.45	0	0.00	40.95	2	3,902	0.05%
2022/02/25	2	37.40	1	37.10	37.25	1	3,816	0.03%
2022/02/24	1	36.45	1	37.90	36.50	0	3,856	0.00%
2022/02/22	1	37.25	0	0.00	37.70	1	3,921	0.03%
2022/02/21	0	0.00	1	39.25	39.10	-1	4,108	-0.02%
2022/02/18	1	38.25	13	38.75	38.90	-12	4,211	-0.28%
2022/02/17	1	39.00	27	38.44	38.05	-26	4,200	-0.62%
2022/02/15	1	37.80	0	0.00	37.35	1	4,207	0.02%
2022/02/11	0	0.00	6	36.75	37.00	-6	4,166	-0.14%
2022/02/07	6	35.72	0	0.00	36.15	6	4,181	0.14%
2022/01/21	1	36.55	0	0.00	36.30	1	4,228	0.02%
2022/01/20	2	38.00	0	0.00	37.70	2	4,259	0.05%
2022/01/14	1	36.45	0	0.00	36.20	1	4,239	0.02%
2022/01/12	1	37.10	0	0.00	37.10	1	4,215	0.02%
2022/01/10	0	0.00	10	38.30	38.25	-10	4,184	-0.24%
2022/01/06	0.2	40.15	0	0.00	39.75	0.2	4,133	0.00%
2022/01/03	71	41.37	13	41.21	40.90	58	3,978	1.46%
2021/12/29	7	42.42	7	43.26	41.90	0	3,855	0.00%
2021/12/28	146	43.46	138	42.70	43.10	8	3,734	0.21%	大買/大賣/
2021/12/27	151	41.06	151	41.60	42.05	0	3,235	0.00%	大買/大賣/
2021/12/22	0	0.00	5	37.73	37.85	-5	2,894	-0.17%
2021/12/21	0	0.00	2	36.65	36.65	-2	2,834	-0.07%
2021/12/16	1	39.00	1	38.65	37.60	0	2,785	0.00%
2021/12/15	2	39.90	0	0.00	39.20	2	2,706	0.07%
2021/12/14	1	38.55	4	37.98	39.10	-3	2,595	-0.12%
2021/12/13	51	40.11	45	40.21	39.90	6	2,490	0.24%
2021/12/10	5	39.59	4	39.40	39.10	1	2,232	0.04%
2021/12/09	7	37.40	3	37.35	37.55	4	1,894	0.21%
2021/12/08	1	34.95	0	0.00	35.05	1	1,605	0.06%
2021/12/07	0	0.00	1	34.10	34.50	-1	1,554	-0.06%
2021/12/06	0	0.00	1	33.70	33.35	-1	1,519	-0.07%
2021/11/29	6	32.48	6	33.03	32.70	0	1,337	0.00%
2021/11/25	1	33.25	0	0.00	33.25	1	1,281	0.08%
2021/11/18	11	34.33	14	34.41	34.90	-3	1,001	-0.30%
2021/11/17	1	34.10	2	33.60	34.10	-1	789	-0.13%
2021/11/08	0	0.00	6	30.85	31.00	-6	612	-0.98%
2021/11/05	0	0.00	8	30.36	30.50	-8	626	-1.28%
2021/11/04	1	31.75	1	30.55	30.50	0	631	0.00%
2021/11/03	1	31.40	1	31.30	31.30	0	639	0.00%
2021/10/29	4	31.25	0	0.00	31.20	4	725	0.55%
2021/10/28	0	0.00	5	30.51	31.10	-5	794	-0.63%
2021/10/21	8	28.94	0	0.00	28.80	8	838	0.95%
2021/10/20	6	28.95	0	0.00	29.00	6	839	0.71%
2021/09/27	1	30.80	1	29.85	29.80	0	936	0.00%
2021/09/24	0	0.00	1	30.15	30.30	-1	947	-0.11%
2021/09/23	0	0.00	1	28.50	28.50	-1	932	-0.11%
2021/09/22	1	27.75	0	0.00	27.95	1	936	0.11%
2021/09/17	10	28.89	0	0.00	28.35	10	944	1.06%
2021/08/30	0	0.00	3	29.60	29.50	-3	978	-0.31%
2021/08/27	3	29.25	0	0.00	29.50	3	979	0.31%
2021/08/25	0	0.00	1	29.50	29.50	-1	985	-0.10%
2021/08/13	12	31.07	0	0.00	29.95	12	974	1.23%
2021/08/12	11	30.95	0	0.00	31.70	11	959	1.15%
2021/08/11	1	31.20	1	30.90	30.70	0	958	0.00%
2021/08/10	1	29.95	0	0.00	30.85	1	949	0.11%
2021/08/09	0	0.00	1	30.25	30.30	-1	963	-0.10%
2021/08/05	0	0.00	1	32.75	32.35	-1	955	-0.10%
2021/08/04	4	32.16	3	33.15	33.25	1	964	0.10%
2021/08/03	1	31.65	0	0.00	32.50	1	913	0.11%
2021/08/02	1	30.45	0	0.00	31.25	1	837	0.12%
2021/07/19	2	29.48	0	0.00	29.30	2	1,112	0.18%
2021/07/14	1	28.80	0	0.00	28.65	1	1,253	0.08%
2021/07/12	0	0.00	1	30.15	30.15	-1	1,264	-0.08%
2021/07/09	1	30.40	0	0.00	30.40	1	1,282	0.08%
2021/06/29	0	0.00	2	28.85	28.65	-2	1,535	-0.13%
2021/06/24	0	0.00	2	29.78	29.40	-2	1,590	-0.13%
2021/06/21	0	0.00	1	29.35	29.55	-1	1,946	-0.05%
2021/06/18	4	31.60	1	31.20	31.85	3	2,066	0.15%
2021/06/11	2	30.75	0	0.00	30.50	2	2,166	0.09%
2021/05/13	0	0.00	1	27.50	27.30	-1	2,967	-0.03%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/05/06	1	32.20	0	0.00	31.20	1	2,944	0.03%
2021/05/05	0	0.00	1	31.30	32.15	-1	2,980	-0.03%
2021/05/03	1	33.30	1	34.20	32.85	0	2,937	0.00%
2021/04/28	1	36.05	5	34.80	35.65	-4	2,913	-0.14%
2021/04/26	3	36.35	0	0.00	35.30	3	2,966	0.10%
2021/04/22	0	0.00	5	34.38	34.95	-5	2,953	-0.17%
2021/04/21	6	35.30	0	0.00	34.80	6	2,928	0.20%
2021/04/20	2	35.73	1	35.75	36.30	1	2,916	0.03%
2021/04/16	1	34.20	0	0.00	34.25	1	2,937	0.03%
2021/04/13	0	0.00	3	34.70	34.50	-3	2,919	-0.10%
2021/04/12	0	0.00	0.1	35.50	35.25	-0.1	2,934	0.00%
2021/04/09	1.1	35.12	5	35.15	35.25	-3.9	2,959	-0.13%
2021/04/08	0	0.00	5	34.60	34.60	-5	2,967	-0.17%
2021/04/06	3	35.25	0	0.00	35.25	3	3,199	0.09%
2021/04/01	1	33.10	0	0.00	33.10	1	3,145	0.03%
2021/03/31	1	33.00	2	33.15	33.15	-1	3,146	-0.03%
2021/03/25	0	0.00	1	32.80	32.45	-1	3,158	-0.03%
2021/03/24	8	34.99	0	0.00	34.00	8	3,128	0.26%
2021/03/19	0	33.35	0	0.00	31.70	0	2,751	0.00%
2021/03/17	0	0.00	0.1	32.20	31.90	-0.1	2,723	0.00%
2021/03/16	0.1	31.55	1	31.70	31.55	-0.9	2,735	-0.03%
2021/03/10	0	0.00	1	29.15	28.70	-1	2,739	-0.04%
2021/03/03	0	0.00	10	27.25	27.70	-10	2,869	-0.35%
2021/03/02	0	0.00	4	28.75	27.60	-4	2,863	-0.14%
2021/02/26	1	28.35	1	28.65	28.80	0	2,844	0.00%
2021/02/25	0	0.00	11	28.60	28.60	-11	2,827	-0.39%
2021/02/24	11	28.39	2	28.30	28.25	9	2,803	0.32%
2021/02/23	2	30.20	2	29.90	29.10	0	2,763	0.00%
2021/02/22	1	29.45	0	0.00	29.60	1	2,650	0.04%
2021/02/19	4	26.68	1	27.05	26.95	3	2,530	0.12%
2021/02/18	0	0.00	2	25.83	25.90	-2	2,444	-0.08%
2021/02/02	5	23.80	0	0.00	23.70	5	2,387	0.21%
2021/02/01	10	24.00	0	0.00	23.40	10	2,381	0.42%
2021/01/21	0	0.00	1	23.45	23.55	-1	2,195	-0.05%
2021/01/19	1	26.15	2	25.78	25.50	-1	2,147	-0.05%
2021/01/18	1	25.45	0	0.00	25.60	1	2,056	0.05%
2021/01/13	1	24.80	5	25.00	24.85	-4	1,877	-0.21%
2021/01/05	4	25.55	1	25.40	25.40	3	1,685	0.18%
2021/01/04	0	0.00	1	23.95	25.40	-1	1,586	-0.06%
2020/12/30	5	24.65	1	24.35	23.90	4	1,486	0.27%
2020/12/29	1	23.50	0	0.00	23.55	1	1,201	0.08%
2020/12/10	0	0.00	2	23.75	23.20	-2	1,038	-0.19%
2020/12/09	3	23.57	0	0.00	23.80	3	1,006	0.30%
2020/12/04	0	0.00	1	21.35	22.05	-1	874	-0.11%
2020/11/06	3	18.10	0	0.00	18.10	3	609	0.49%
2020/09/04	0	0.00	1	18.30	18.45	-1	747	-0.13%
2020/08/20	1	18.00	1	18.70	17.60	0	905	0.00%
2020/08/17	1	18.10	0	0.00	18.05	1	880	0.11%
2020/07/16	1	19.10	1	19.90	19.80	0	735	0.00%
2020/07/15	2	18.10	2	18.75	18.75	0	585	0.00%
2020/05/28	0	0.00	8	17.00	17.00	-8	420	-1.90%
2020/05/27	8	17.50	0	0.00	17.15	8	417	1.91%
2020/04/30	0	0.00	10	16.70	16.60	-10	326	-3.06%
2020/02/26	0	0.00	3	17.20	17.05	-3	264	-1.13%
2020/02/25	0	0.00	4	17.20	17.25	-4	307	-1.30%
2020/02/21	0	0.00	6	17.43	17.35	-6	378	-1.58%
2020/02/20	0	0.00	5	17.37	17.40	-5	381	-1.31%
2020/02/13	0	0.00	15	17.25	17.25	-15	383	-3.92%
2020/02/12	0	0.00	1	17.20	17.30	-1	385	-0.26%
2020/02/05	0	0.00	10	17.40	17.90	-10	408	-2.45%
2019/12/16	0	0.00	4	20.50	20.50	-4	414	-0.96%
2019/12/13	0	0.00	32	20.44	20.65	-32	425	-7.51%
2019/12/12	9	20.71	0	0.00	20.75	9	501	1.80%
2019/11/29	0	0.00	10	20.20	20.50	-10	508	-1.96%
2019/11/28	3	20.20	0	0.00	20.20	3	502	0.60%
2019/11/27	24	20.20	0	0.00	20.10	24	503	4.77%
2019/11/26	0	0.00	20	20.85	20.60	-20	492	-4.06%
2019/11/22	0	0.00	25	21.15	21.00	-25	485	-5.15%
2019/11/18	25	19.40	0	0.00	19.30	25	377	6.62%
2019/10/23	6	18.70	0	0.00	18.60	6	395	1.52%
2019/09/24	0	0.00	5	19.10	19.15	-5	522	-0.96%
2019/09/16	0	0.00	10	19.03	18.90	-10	432	-2.31%
2019/09/02	0	0.00	35	18.10	18.15	-35	447	-7.82%
2019/06/19	20	20.96	0	0.00	20.80	20	1,236	1.62%
2019/06/11	40	21.60	0	0.00	21.30	40	1,279	3.13%
2019/06/06	15	19.70	0	0.00	19.55	15	1,264	1.19%
2019/06/04	3	19.75	0	0.00	19.75	3	1,297	0.23%
2019/05/29	0	0.00	10	20.02	20.10	-10	1,449	-0.69%
2019/05/08	0	0.00	1	21.70	21.30	-1	1,819	-0.05%
2019/05/06	5	22.92	3	22.95	22.80	2	1,792	0.11%
2019/04/29	3	23.15	0	0.00	23.00	3	1,777	0.17%
2019/04/24	2	25.03	0	0.00	24.35	2	1,742	0.11%
2019/04/19	1	26.10	5	25.95	25.85	-4	1,731	-0.23%
2019/04/15	1	26.25	0	0.00	26.45	1	1,624	0.06%
2019/04/12	0	0.00	5	25.40	26.00	-5	1,565	-0.32%
2019/03/29	6	23.50	0	0.00	23.60	6	1,321	0.45%
2019/03/25	5	21.85	8	22.30	21.80	-3	1,143	-0.26%
2019/03/22	0	0.00	1	22.30	22.30	-1	1,129	-0.09%
2019/03/21	11	21.35	0	0.00	21.20	11	1,097	1.00%
2019/03/20	3	21.65	0	0.00	21.50	3	1,086	0.28%
2019/03/18	30	22.16	5	22.10	22.05	25	1,075	2.32%
2019/03/14	0	0.00	5	21.95	21.75	-5	1,043	-0.48%
2019/03/11	1	21.70	3	21.25	21.85	-2	1,008	-0.20%
2019/03/08	0	0.00	4	21.25	21.90	-4	993	-0.40%
2019/03/07	0	0.00	1	22.80	21.90	-1	968	-0.10%
2019/03/06	9	22.65	3	22.97	22.90	6	930	0.64%
2019/02/27	4	21.64	2	21.50	20.85	2	800	0.25%
2019/02/19	15	21.48	0	0.00	21.60	15	607	2.47%
2018/12/28	0	0.00	1	15.45	15.40	-1	152	-0.66%
2018/12/27	2	15.30	1	15.50	15.20	1	157	0.64%
2018/06/27	0	0.00	8	18.27	18.20	-8	697	-1.15%
2018/06/21	2	20.40	0	0.00	19.90	2	649	0.31%
2018/06/19	5	21.00	0	0.00	20.70	5	613	0.82%
2018/06/15	5	21.40	0	0.00	21.60	5	548	0.91%
2018/06/14	6	21.13	0	0.00	21.45	6	450	1.33%
2018/06/13	0	0.00	1	19.10	19.50	-1	342	-0.29%
2018/06/12	1	18.45	2	18.20	19.30	-1	320	-0.31%
2018/06/11	0	0.00	3	18.13	18.05	-3	297	-1.01%
2018/06/08	0	0.00	7	18.00	18.10	-7	298	-2.34%
2018/06/07	0	0.00	3	17.85	17.85	-3	293	-1.02%
2018/06/04	0	0.00	10	17.95	18.00	-10	298	-3.35%
2018/05/28	5	17.27	0	0.00	17.25	5	297	1.68%
2018/05/25	5	17.10	0	0.00	17.15	5	298	1.67%
2018/05/17	15	17.30	0	0.00	17.30	15	353	4.24%
2018/05/07	0	0.00	5	18.19	18.85	-5	413	-1.21%
2018/04/19	0	0.00	3	18.70	18.70	-3	696	-0.43%
2018/04/18	0	0.00	3	18.80	18.60	-3	697	-0.43%
2018/04/13	11	19.38	0	0.00	19.30	11	702	1.56%
2018/04/12	0	0.00	2	19.08	18.85	-2	725	-0.28%
2018/04/11	2	18.95	0	0.00	18.90	2	749	0.27%
2018/02/23	0	0.00	10	19.40	19.35	-10	809	-1.24%
2018/02/06	0	0.00	60	18.15	18.30	-60	767	-7.82%
2018/01/31	20	20.20	0	0.00	19.80	20	750	2.66%
2018/01/29	2	19.35	2	19.90	19.65	0	764	0.00%
2018/01/25	0	0.00	10	19.20	19.20	-10	749	-1.34%
2018/01/23	12	20.43	0	0.00	19.75	12	712	1.68%
2018/01/22	12	20.54	4	20.93	20.70	8	692	1.16%
2018/01/19	30	20.48	0	0.00	21.00	30	663	4.52%
2018/01/18	10	20.15	0	0.00	20.30	10	572	1.75%
2018/01/08	2	19.60	7	19.42	18.95	-5	574	-0.87%
2018/01/05	9	19.02	4	19.33	19.20	5	550	0.91%