9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.94%
  • 成交量
    755
  • 產業
    上櫃 電子零組件類股
  • 492人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
胡連 (6279)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252177.5000.00177.0021,0870.18%
2025/02/211181.5000.00181.5011,1130.09%
2025/02/1800.0035179.50180.00-351,136-3.08%
2025/02/111181.2500.00180.0011,3140.08%
2025/02/070190.001186.50189.50-11,346-0.07%
2025/02/061187.0000.00187.5011,3250.08%
2025/02/0500.000188.00188.5001,3120.00%
2025/01/222180.5000.00180.5021,2360.16%
2025/01/1600.005.2181.71182.50-5.21,263-0.41%
2025/01/1500.001177.00176.00-11,249-0.08%
2025/01/141170.501171.50175.0001,2390.00%
2025/01/130.2171.000170.00170.500.21,2390.01%
2025/01/100175.0000.00175.5001,2320.00%
2025/01/092175.252177.25174.5001,2410.00%
2025/01/081174.501175.50176.5001,2270.00%
2025/01/035172.6000.00170.5051,2760.39%
2025/01/025176.4000.00176.5051,2810.39%
2024/12/311176.002178.50176.00-11,322-0.08%
2024/12/302180.0000.00179.0021,3400.15%
2024/12/2600.003177.00177.00-31,358-0.22%
2024/12/251179.001182.50179.5001,3750.00%
2024/12/242184.7500.00181.0021,3900.14%
2024/12/2300.002183.50185.50-21,402-0.14%
2024/12/201180.003.2180.44179.50-2.21,399-0.16%
2024/12/196176.171178.50180.0051,4680.34%
2024/12/189178.6700.00179.0091,4810.61%
2024/12/1700.003.1177.14176.50-3.11,490-0.20%
2024/12/161174.5000.00175.5011,5110.07%
2024/12/124179.502179.50178.5021,6120.12%
2024/12/111175.001178.50177.5001,6350.00%
2024/12/092180.5000.00179.0021,8510.11%
2024/12/0600.004177.87176.00-41,840-0.22%
2024/12/0500.001178.50176.50-11,804-0.06%
2024/12/040173.504175.50175.00-41,786-0.22%
2024/12/0300.005168.50170.00-51,785-0.28%
2024/12/025165.5000.00165.5051,7780.28%
2024/11/2700.004171.88166.00-41,743-0.23%
2024/11/261169.5000.00169.0011,7200.06%
2024/11/223167.8300.00167.5031,7000.18%
2024/11/211167.0000.00168.5011,6880.06%
2024/11/201167.501167.53167.5001,6730.00%
2024/11/197170.9300.00172.0071,6530.42%
2024/11/1400.001171.50171.00-11,618-0.06%
2024/11/127182.366.3180.28178.000.71,5750.04%
2024/11/111183.009.1181.73180.50-8.11,516-0.53%
2024/11/081174.002.2174.23172.50-1.21,433-0.08%
2024/11/075172.600.3171.50173.504.71,4170.33%
2024/11/010.2168.5000.00169.000.21,3670.01%
2024/10/300167.5000.00169.0001,3660.00%
2024/10/292167.5000.00168.0021,3620.15%
2024/10/281171.5100.00172.5011,3550.07%
2024/10/231169.5000.00169.5011,3150.08%
2024/10/221170.0000.00170.5011,3040.08%
2024/10/210.1172.0000.00172.000.11,2970.01%
2024/10/170.1173.0000.00172.000.11,2920.00%
2024/10/160174.500172.00171.0001,2900.00%
2024/10/151.1174.5000.00174.001.11,2980.08%
2024/10/142.1174.040175.50174.0021,2950.16%
2024/10/111177.500179.00176.0011,2910.08%
2024/10/0936183.151.1186.30182.0034.91,2702.74%
2024/10/081185.001183.50184.5001,2320.00%
2024/10/070.2182.632183.75184.50-1.91,219-0.15%
2024/10/041.1174.910.1174.00174.501.11,1810.09%
2024/09/271.1182.0400.00182.001.11,1390.09%
2024/09/264185.5000.00181.5041,1140.36%
2024/09/256185.008187.69189.00-21,087-0.18%
2024/09/240.1189.2500.00187.000.11,0450.01%
2024/09/232184.7512189.04187.50-10999-1.00%
2024/09/2000.008174.25179.00-8907-0.88%
2024/09/194172.753173.67173.0018720.11%
2024/09/183.3171.027171.07169.00-3.7858-0.43%
2024/09/1621179.381177.50174.00208332.40%
2024/09/131175.002175.75176.50-1798-0.13%
2024/09/125170.104171.38171.0017100.14%
2024/09/1125171.7625172.74171.0006700.00%
2024/09/102168.5046172.38169.50-44560-7.85%
2024/09/090.1161.5000.00161.500.14400.01%
2024/09/0400.001.5153.79152.00-1.5415-0.35%
2024/09/030.3162.1700.00162.500.34000.07%
2024/08/300.1159.0000.00158.500.13900.01%
2024/08/290.6157.0000.00156.500.63930.15%
2024/08/280.5156.7900.00156.500.53970.13%
2024/08/1400.000.4159.00157.00-0.4462-0.09%
2024/08/093153.3300.00152.0034630.65%
2024/08/063143.6700.00144.5034850.62%
2024/08/050.2147.0000.00145.500.24800.04%
2024/07/091160.5000.00161.5014700.21%
2024/07/0300.003166.50166.50-3518-0.58%
2024/07/013164.3300.00164.0035300.57%
2024/06/2000.001165.00165.50-1632-0.16%
2024/06/141168.5000.00168.5016550.15%
2024/06/1200.001166.50166.00-1655-0.15%
2024/05/301.2166.500166.00165.501.27730.15%
2024/05/2900.000164.00165.0007740.00%
2024/05/2800.001161.50161.00-1774-0.13%
2024/05/271162.0000.00162.5018380.12%
2024/05/2300.001161.50162.00-1839-0.12%
2024/05/221163.0000.00161.5018350.12%
2024/05/108158.811162.00160.5078680.81%
2024/04/3000.000156.50155.5008400.00%
2024/04/2900.000153.50155.5008400.00%
2024/04/2400.000152.00151.5008400.00%
2024/04/2300.000.1151.50150.50-0.1851-0.01%
2024/04/198147.563150.00148.5058460.59%
2024/04/181150.500.3151.00151.000.78370.08%
2024/04/167150.0700.00149.5078360.84%
2024/04/153.1154.5100.00154.003.18270.37%
2024/04/127154.9300.00154.5078210.85%
2024/04/117158.2900.00157.0078140.86%
2024/04/0800.002166.00164.50-2779-0.26%
2024/04/016171.0858174.49170.00-52760-6.83%
2024/03/221162.5000.00163.0016740.15%
2024/03/201164.0000.00161.5016740.15%
2024/03/1300.0011170.09170.50-11644-1.71%
2024/03/1200.003166.17167.00-3606-0.49%
2024/03/111162.0000.00160.0015940.17%
2024/03/0800.001161.00161.00-1598-0.17%
2024/02/292166.753168.83167.50-1530-0.19%
2024/02/271.3157.690.6159.43159.500.74580.14%
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
胡連 相關文章