康舒 (6282)-永豐金-竹北券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
26.05
漲跌
▲0.15
漲幅
+0.58%
成交量
1,254張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	1	26.60	26.50	-1	2,511	-0.04%
2025/04/25	0	25.15	0	0.00	25.00	0	2,541	0.00%
2025/04/24	0	0.00	24	24.61	24.65	-24	2,530	-0.95%
2025/04/21	0	0.00	10	24.70	24.35	-10	2,566	-0.39%
2025/04/15	0	0.00	2	25.90	26.50	-2	2,470	-0.08%
2025/04/14	0	0.00	0.2	25.20	24.90	-0.2	2,460	-0.01%
2025/04/11	0.1	23.65	0	0.00	24.00	0.1	2,412	0.00%
2025/04/09	0	0.00	50	22.15	22.15	-50	2,310	-2.16%
2025/04/08	1	24.60	28	24.60	24.60	-27	2,266	-1.19%
2025/04/02	1	29.85	1	30.10	30.30	0	2,239	0.00%
2025/04/01	1	28.80	1	29.00	29.80	0	2,237	0.00%
2025/03/31	0	0.00	2	29.40	28.90	-2	2,226	-0.09%
2025/03/28	0	31.00	0	0.00	31.00	0	2,191	0.00%
2025/03/27	0	31.85	0	32.00	32.00	0	2,185	0.00%
2025/03/26	0	32.13	1	32.15	32.15	-1	2,212	-0.05%
2025/03/25	0	0.00	2	31.55	31.45	-2	2,215	-0.09%
2025/03/24	1	31.85	1	31.90	31.80	0	2,244	0.00%
2025/03/19	2	31.40	0	0.00	31.40	2	2,309	0.09%
2025/03/13	2	31.15	2	30.25	30.20	0	2,338	0.00%
2025/03/12	0.2	31.30	0	0.00	31.10	0.2	2,337	0.01%
2025/03/11	1	31.20	0	0.00	31.15	1	2,370	0.04%
2025/03/07	0	0.00	5	32.03	31.80	-5	2,425	-0.21%
2025/03/05	0	0.00	23	32.30	32.50	-23	2,528	-0.91%
2025/03/03	5	31.34	0	0.00	31.40	5	2,647	0.19%
2025/02/26	0	0.00	2	32.35	32.25	-2	2,982	-0.07%
2025/02/19	0	0.00	4	32.86	32.90	-4	3,833	-0.10%
2025/02/18	2	32.95	2	32.93	33.00	0	3,836	0.00%
2025/02/17	1	32.80	0	0.00	32.75	1	4,028	0.02%
2025/02/14	3	32.73	1	32.80	32.80	2	4,258	0.05%
2025/02/06	2	30.13	2	30.53	31.15	0	4,236	0.00%
2025/02/05	2	30.00	0	0.00	30.10	2	4,191	0.05%
2025/02/04	0	0.00	10	30.20	29.95	-10	4,202	-0.24%
2025/02/03	2	29.90	0	0.00	29.95	2	4,199	0.05%
2025/01/22	1	30.60	1	30.55	30.70	0	4,178	0.00%
2025/01/17	0	0.00	2	30.35	30.15	-2	4,256	-0.05%
2025/01/14	1	29.65	0	0.00	29.75	1	4,233	0.02%
2025/01/13	0	0.00	2	28.90	29.35	-2	4,234	-0.05%
2025/01/10	1	29.80	0	0.00	29.30	1	4,226	0.02%
2025/01/08	0	0.00	1	30.85	31.00	-1	4,205	-0.02%
2025/01/03	1	30.20	0	0.00	30.10	1	4,192	0.02%
2025/01/02	0.1	30.75	0	0.00	30.80	0.1	4,178	0.00%
2024/12/31	1	30.20	2	30.20	30.25	-1	4,152	-0.02%
2024/12/30	1	30.80	0	0.00	30.75	1	4,134	0.02%
2024/12/27	3	31.08	0	0.00	31.10	3	4,137	0.07%
2024/12/25	0	0.00	1	31.20	31.10	-1	4,169	-0.02%
2024/12/24	0	0.00	1	31.15	31.15	-1	4,167	-0.02%
2024/12/20	2	30.00	0	0.00	30.10	2	4,137	0.05%
2024/12/18	1	30.60	0	0.00	30.90	1	4,104	0.02%
2024/12/16	1	31.00	1	30.15	30.10	0	4,092	0.00%
2024/12/11	1	31.80	0	0.00	31.85	1	4,013	0.02%
2024/12/10	1	32.50	0	0.00	32.25	1	3,999	0.03%
2024/12/09	0	0.00	1.5	32.78	32.50	-1.5	4,007	-0.04%
2024/12/06	1	33.25	0	0.00	33.25	1	3,988	0.03%
2024/12/05	7	33.84	25	34.05	33.50	-18	3,978	-0.45%
2024/12/04	5	34.20	2	33.70	34.10	3	3,965	0.08%
2024/12/02	1	34.29	1	33.30	33.25	0	3,950	0.00%
2024/11/29	0	0.00	22	33.00	33.10	-22	3,868	-0.57%
2024/11/28	2	33.05	11.4	33.45	32.85	-9.4	3,876	-0.24%
2024/11/27	0	0.00	10.1	33.85	33.90	-10.1	3,834	-0.26%
2024/11/26	0.5	34.80	0	0.00	34.05	0.5	3,757	0.01%
2024/11/25	12	34.83	6	34.67	35.20	6	3,614	0.17%
2024/11/22	1	34.40	1	34.45	34.55	0	3,434	0.00%
2024/11/21	14	33.86	8	34.24	34.40	6	3,237	0.19%
2024/11/20	6	33.08	9	33.54	33.50	-3	2,985	-0.10%
2024/11/19	1	31.85	2	32.08	32.00	-1	2,749	-0.04%
2024/11/18	1	31.50	0	0.00	30.95	1	2,692	0.04%
2024/11/14	20	32.73	0	0.00	32.05	20	2,646	0.76%
2024/11/13	35	32.17	34.2	32.85	33.70	0.8	2,450	0.03%
2024/11/12	0.2	30.52	0	0.00	30.65	0.2	2,218	0.01%
2024/11/11	1	31.20	0	0.00	31.40	1	2,191	0.05%
2024/11/08	2.1	31.90	13	31.65	31.70	-10.9	2,217	-0.49%
2024/11/07	3	33.27	0	0.00	32.90	3	2,183	0.14%
2024/11/06	0	0.00	3	33.62	33.75	-3	2,174	-0.14%
2024/11/04	2	32.55	1	32.60	32.70	1	2,487	0.04%
2024/11/01	0	0.00	1	33.00	33.20	-1	2,618	-0.04%
2024/10/30	2	32.30	0	0.00	32.05	2	2,657	0.08%
2024/10/28	0	0.00	2	33.60	33.65	-2	2,684	-0.07%
2024/10/25	0	0.00	1	34.55	33.80	-1	2,724	-0.04%
2024/10/24	3	33.35	1	33.75	33.40	2	2,726	0.07%
2024/10/23	3	33.83	0	0.00	33.80	3	2,758	0.11%
2024/10/22	0	0.00	1	34.05	34.10	-1	2,786	-0.04%
2024/10/21	0	0.00	4	34.25	34.30	-4	2,883	-0.14%
2024/10/18	4	33.91	1	34.10	33.85	3	2,973	0.10%
2024/10/15	4	34.10	0	0.00	33.80	4	3,070	0.13%
2024/10/08	0	0.00	6	33.30	33.35	-6	3,577	-0.17%
2024/10/07	1	33.95	0	0.00	34.00	1	3,687	0.03%
2024/10/04	0	0.00	1	34.05	33.90	-1	3,831	-0.03%
2024/09/30	3	34.10	0	0.00	34.00	3	4,324	0.07%
2024/09/26	0	0.00	3	33.40	33.20	-3	4,855	-0.06%
2024/09/25	0	0.00	1	33.30	33.25	-1	4,917	-0.02%
2024/09/24	0.3	32.95	0	0.00	32.95	0.3	4,956	0.01%
2024/09/20	1	33.05	5	32.98	33.00	-4	5,101	-0.08%
2024/09/19	0	0.00	1	32.55	32.85	-1	5,222	-0.02%
2024/09/18	1	32.50	2	32.65	32.25	-1	5,267	-0.02%
2024/09/11	2	31.65	3	31.55	31.50	-1	6,297	-0.02%
2024/09/10	0.1	32.10	0.1	32.00	31.55	0	6,379	0.00%
2024/09/09	0	31.80	0	0.00	32.20	0	6,449	0.00%
2024/09/05	0	32.80	0	0.00	31.90	0	6,558	0.00%
2024/09/03	2	34.28	0	0.00	34.10	2	6,649	0.03%
2024/08/28	0.1	34.90	0	0.00	34.80	0.1	6,771	0.00%
2024/08/26	0	0.00	4	35.30	35.30	-4	6,855	-0.06%
2024/08/23	1	34.55	1	34.90	35.00	0	6,876	0.00%
2024/08/22	0	0.00	3	35.50	35.35	-3	6,917	-0.04%
2024/08/16	2	35.05	7	34.94	34.75	-5	7,193	-0.07%
2024/08/15	0	0.00	4	35.15	34.80	-4	7,255	-0.06%
2024/08/14	0	0.00	1	35.15	35.45	-1	7,300	-0.01%
2024/08/13	1	35.00	0	0.00	34.85	1	7,303	0.01%
2024/08/09	0	0.00	1	34.25	34.25	-1	7,344	-0.01%
2024/08/07	0	33.40	1.2	33.82	33.95	-1.2	7,359	-0.02%
2024/08/06	1	30.80	1	31.10	30.90	0	7,294	0.00%
2024/08/05	2	31.98	0	0.00	31.95	2	7,185	0.03%
2024/08/02	2	36.25	0	0.00	35.50	2	7,241	0.03%
2024/08/01	0	0.00	2	36.65	36.85	-2	7,329	-0.03%
2024/07/31	0.1	35.90	0	0.00	35.90	0.1	7,442	0.00%
2024/07/30	1	35.75	1	35.90	35.90	0	7,488	0.00%
2024/07/29	3	35.78	39	36.62	35.80	-36	7,480	-0.48%
2024/07/26	4	36.46	10.4	36.10	36.75	-6.4	7,445	-0.09%
2024/07/23	0	0.00	11	37.15	37.15	-11	7,451	-0.15%
2024/07/22	7	36.77	1	36.70	36.70	6	7,475	0.08%
2024/07/19	10	38.13	6	37.96	37.95	4	7,432	0.05%
2024/07/18	8	38.94	1	38.90	38.95	7	7,447	0.09%
2024/07/17	3	39.30	20	39.70	39.30	-17	7,490	-0.23%
2024/07/16	20	39.50	0.1	39.19	39.25	19.9	7,604	0.26%
2024/07/15	1	39.05	1	39.10	39.10	0	7,746	0.00%
2024/07/12	2	39.70	1	39.75	39.60	1	7,937	0.01%
2024/07/11	6	40.28	5	39.48	39.45	1	8,073	0.01%
2024/07/10	0.5	39.50	6	39.10	39.20	-5.5	7,837	-0.07%
2024/07/09	1	40.05	5	39.03	39.15	-4	7,863	-0.05%
2024/07/08	9	40.45	8	40.34	40.10	1	7,902	0.01%
2024/07/05	14	40.27	8.1	40.39	40.25	6	7,992	0.07%
2024/07/04	5	39.71	4	39.74	39.90	1	7,711	0.01%
2024/07/03	7	39.83	76.1	39.85	39.55	-69.1	7,584	-0.91%
2024/07/02	1	38.10	1	38.25	38.25	0	7,110	0.00%
2024/07/01	11	38.47	5	38.55	38.30	6	7,099	0.08%
2024/06/28	32	39.00	39	38.92	38.85	-7	7,080	-0.10%
2024/06/27	2	39.08	1	38.70	38.70	1	7,090	0.01%
2024/06/26	2	39.18	2	38.88	38.90	0	7,058	0.00%
2024/06/25	5	38.85	0.3	39.16	39.40	4.7	7,074	0.07%
2024/06/24	11	38.86	9	38.76	38.50	2	7,019	0.03%
2024/06/21	19	38.94	9	39.00	39.05	10	7,039	0.14%
2024/06/20	6.1	38.98	5	38.99	39.00	1.1	7,025	0.02%
2024/06/19	6.1	39.26	5	39.36	39.10	1.1	7,010	0.02%
2024/06/18	14	39.34	24.6	39.41	39.70	-10.6	6,807	-0.16%
2024/06/17	1	38.35	7	38.08	37.90	-6	6,284	-0.10%
2024/06/14	7	37.95	1	37.75	37.75	6	6,288	0.10%
2024/06/13	1	37.00	5	37.20	37.20	-4	6,241	-0.06%
2024/06/12	6	37.38	2	37.05	37.05	4	6,263	0.06%
2024/06/11	1.4	37.71	12.2	37.87	37.70	-10.8	6,231	-0.17%
2024/06/07	1	37.60	1	37.00	37.60	0	6,280	0.00%
2024/06/06	1	37.20	2	36.90	36.90	-1	6,282	-0.02%
2024/06/05	3	37.30	0	0.00	36.90	3	6,255	0.05%
2024/05/31	1	37.50	1	37.50	37.50	0	6,503	0.00%
2024/05/30	15.3	37.84	1.1	38.00	37.40	14.2	6,558	0.22%
2024/05/29	2.5	37.80	0	0.00	37.70	2.5	6,636	0.04%
2024/05/28	4.3	37.95	1	38.10	38.10	3.3	6,861	0.05%
2024/05/27	1.5	37.23	32	37.15	37.65	-30.5	7,290	-0.42%
2024/05/24	9	36.43	5	36.53	36.40	4	7,376	0.05%
2024/05/23	7	37.24	0	0.00	37.15	7	7,327	0.10%
2024/05/22	4	37.78	0	0.00	37.75	4	7,490	0.05%
2024/05/21	3	37.30	0	0.00	38.00	3	7,636	0.04%
2024/05/20	0.2	37.85	0	0.00	37.60	0.2	8,194	0.00%
2024/05/17	1	37.35	0	0.00	37.45	1	8,902	0.01%
2024/05/16	1	37.40	1	37.40	37.35	0	9,344	0.00%
2024/05/15	2	37.10	0	0.00	37.10	2	9,841	0.02%
2024/05/14	0.1	37.55	4	37.50	37.35	-3.9	10,085	-0.04%
2024/05/13	2	37.30	0	0.00	37.20	2	10,200	0.02%
2024/05/10	1	37.05	1	37.50	37.55	0	10,370	0.00%
2024/05/09	7	37.65	1	37.30	37.30	6	10,844	0.06%
2024/05/08	5	37.48	16	37.62	37.95	-11	10,925	-0.10%