9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.77%
  • 成交量
    1,665
  • 產業
    上市 電子零組件類股
  • 919人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康舒 (6282)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00432.8632.90-43,833-0.10%
2025/02/18232.95232.9333.0003,8360.00%
2025/02/17132.8000.0032.7514,0280.02%
2025/02/14332.73132.8032.8024,2580.05%
2025/02/06230.13230.5331.1504,2360.00%
2025/02/05230.0000.0030.1024,1910.05%
2025/02/0400.001030.2029.95-104,202-0.24%
2025/02/03229.9000.0029.9524,1990.05%
2025/01/22130.60130.5530.7004,1780.00%
2025/01/1700.00230.3530.15-24,256-0.05%
2025/01/14129.6500.0029.7514,2330.02%
2025/01/1300.00228.9029.35-24,234-0.05%
2025/01/10129.8000.0029.3014,2260.02%
2025/01/0800.00130.8531.00-14,205-0.02%
2025/01/03130.2000.0030.1014,1920.02%
2025/01/020.130.7500.0030.800.14,1780.00%
2024/12/31130.20230.2030.25-14,152-0.02%
2024/12/30130.8000.0030.7514,1340.02%
2024/12/27331.0800.0031.1034,1370.07%
2024/12/2500.00131.2031.10-14,169-0.02%
2024/12/2400.00131.1531.15-14,167-0.02%
2024/12/20230.0000.0030.1024,1370.05%
2024/12/18130.6000.0030.9014,1040.02%
2024/12/16131.00130.1530.1004,0920.00%
2024/12/11131.8000.0031.8514,0130.02%
2024/12/10132.5000.0032.2513,9990.03%
2024/12/0900.001.532.7832.50-1.54,007-0.04%
2024/12/06133.2500.0033.2513,9880.03%
2024/12/05733.842534.0533.50-183,978-0.45%
2024/12/04534.20233.7034.1033,9650.08%
2024/12/02134.29133.3033.2503,9500.00%
2024/11/2900.002233.0033.10-223,868-0.57%
2024/11/28233.0511.433.4532.85-9.43,876-0.24%
2024/11/2700.0010.133.8533.90-10.13,834-0.26%
2024/11/260.534.8000.0034.050.53,7570.01%
2024/11/251234.83634.6735.2063,6140.17%
2024/11/22134.40134.4534.5503,4340.00%
2024/11/211433.86834.2434.4063,2370.19%
2024/11/20633.08933.5433.50-32,985-0.10%
2024/11/19131.85232.0832.00-12,749-0.04%
2024/11/18131.5000.0030.9512,6920.04%
2024/11/142032.7300.0032.05202,6460.76%
2024/11/133532.1734.232.8533.700.82,4500.03%
2024/11/120.230.5200.0030.650.22,2180.01%
2024/11/11131.2000.0031.4012,1910.05%
2024/11/082.131.901331.6531.70-10.92,217-0.49%
2024/11/07333.2700.0032.9032,1830.14%
2024/11/0600.00333.6233.75-32,174-0.14%
2024/11/04232.55132.6032.7012,4870.04%
2024/11/0100.00133.0033.20-12,618-0.04%
2024/10/30232.3000.0032.0522,6570.08%
2024/10/2800.00233.6033.65-22,684-0.07%
2024/10/2500.00134.5533.80-12,724-0.04%
2024/10/24333.35133.7533.4022,7260.07%
2024/10/23333.8300.0033.8032,7580.11%
2024/10/2200.00134.0534.10-12,786-0.04%
2024/10/2100.00434.2534.30-42,883-0.14%
2024/10/18433.91134.1033.8532,9730.10%
2024/10/15434.1000.0033.8043,0700.13%
2024/10/0800.00633.3033.35-63,577-0.17%
2024/10/07133.9500.0034.0013,6870.03%
2024/10/0400.00134.0533.90-13,831-0.03%
2024/09/30334.1000.0034.0034,3240.07%
2024/09/2600.00333.4033.20-34,855-0.06%
2024/09/2500.00133.3033.25-14,917-0.02%
2024/09/240.332.9500.0032.950.34,9560.01%
2024/09/20133.05532.9833.00-45,101-0.08%
2024/09/1900.00132.5532.85-15,222-0.02%
2024/09/18132.50232.6532.25-15,267-0.02%
2024/09/11231.65331.5531.50-16,297-0.02%
2024/09/100.132.100.132.0031.5506,3790.00%
2024/09/09031.8000.0032.2006,4490.00%
2024/09/05032.8000.0031.9006,5580.00%
2024/09/03234.2800.0034.1026,6490.03%
2024/08/280.134.9000.0034.800.16,7710.00%
2024/08/2600.00435.3035.30-46,855-0.06%
2024/08/23134.55134.9035.0006,8760.00%
2024/08/2200.00335.5035.35-36,917-0.04%
2024/08/16235.05734.9434.75-57,193-0.07%
2024/08/1500.00435.1534.80-47,255-0.06%
2024/08/1400.00135.1535.45-17,300-0.01%
2024/08/13135.0000.0034.8517,3030.01%
2024/08/0900.00134.2534.25-17,344-0.01%
2024/08/07033.401.233.8233.95-1.27,359-0.02%
2024/08/06130.80131.1030.9007,2940.00%
2024/08/05231.9800.0031.9527,1850.03%
2024/08/02236.2500.0035.5027,2410.03%
2024/08/0100.00236.6536.85-27,329-0.03%
2024/07/310.135.9000.0035.900.17,4420.00%
2024/07/30135.75135.9035.9007,4880.00%
2024/07/29335.783936.6235.80-367,480-0.48%
2024/07/26436.4610.436.1036.75-6.47,445-0.09%
2024/07/2300.001137.1537.15-117,451-0.15%
2024/07/22736.77136.7036.7067,4750.08%
2024/07/191038.13637.9637.9547,4320.05%
2024/07/18838.94138.9038.9577,4470.09%
2024/07/17339.302039.7039.30-177,490-0.23%
2024/07/162039.500.139.1939.2519.97,6040.26%
2024/07/15139.05139.1039.1007,7460.00%
2024/07/12239.70139.7539.6017,9370.01%
2024/07/11640.28539.4839.4518,0730.01%
2024/07/100.539.50639.1039.20-5.57,837-0.07%
2024/07/09140.05539.0339.15-47,863-0.05%
2024/07/08940.45840.3440.1017,9020.01%
2024/07/051440.278.140.3940.2567,9920.07%
2024/07/04539.71439.7439.9017,7110.01%
2024/07/03739.8376.139.8539.55-69.17,584-0.91%
2024/07/02138.10138.2538.2507,1100.00%
2024/07/011138.47538.5538.3067,0990.08%
2024/06/283239.003938.9238.85-77,080-0.10%
2024/06/27239.08138.7038.7017,0900.01%
2024/06/26239.18238.8838.9007,0580.00%
2024/06/25538.850.339.1639.404.77,0740.07%
2024/06/241138.86938.7638.5027,0190.03%
2024/06/211938.94939.0039.05107,0390.14%
2024/06/206.138.98538.9939.001.17,0250.02%
2024/06/196.139.26539.3639.101.17,0100.02%
2024/06/181439.3424.639.4139.70-10.66,807-0.16%
2024/06/17138.35738.0837.90-66,284-0.10%
2024/06/14737.95137.7537.7566,2880.10%
2024/06/13137.00537.2037.20-46,241-0.06%
2024/06/12637.38237.0537.0546,2630.06%
2024/06/111.437.7112.237.8737.70-10.86,231-0.17%
2024/06/07137.60137.0037.6006,2800.00%
2024/06/06137.20236.9036.90-16,282-0.02%
2024/06/05337.3000.0036.9036,2550.05%
2024/05/31137.50137.5037.5006,5030.00%
2024/05/3015.337.841.138.0037.4014.26,5580.22%
2024/05/292.537.8000.0037.702.56,6360.04%
2024/05/284.337.95138.1038.103.36,8610.05%
2024/05/271.537.233237.1537.65-30.57,290-0.42%
2024/05/24936.43536.5336.4047,3760.05%
2024/05/23737.2400.0037.1577,3270.10%
2024/05/22437.7800.0037.7547,4900.05%
2024/05/21337.3000.0038.0037,6360.04%
2024/05/200.237.8500.0037.600.28,1940.00%
2024/05/17137.3500.0037.4518,9020.01%
2024/05/16137.40137.4037.3509,3440.00%
2024/05/15237.1000.0037.1029,8410.02%
2024/05/140.137.55437.5037.35-3.910,085-0.04%
2024/05/13237.3000.0037.20210,2000.02%
2024/05/10137.05137.5037.55010,3700.00%
2024/05/09737.65137.3037.30610,8440.06%
2024/05/08537.481637.6237.95-1110,925-0.10%
2024/05/072.138.18139.0038.301.111,0280.01%
2024/05/063.238.6200.0038.903.211,0920.03%
2024/05/03439.3900.0039.35410,9760.04%
2024/05/020.139.7000.0040.000.110,9570.00%
2024/04/30339.9200.0039.75310,9720.03%
2024/04/29639.52239.9339.90410,9920.04%
2024/04/26439.74139.5039.50310,9840.03%
2024/04/2500.00540.0039.85-510,967-0.05%
2024/04/2400.00340.0040.40-310,947-0.03%
2024/04/23939.41938.8738.85010,9310.00%
2024/04/22940.06340.5039.35610,8770.06%
2024/04/191139.4100.0039.501110,7450.10%
2024/04/18341.031.240.8340.401.810,6150.02%
2024/04/17239.53440.4140.75-210,474-0.02%
2024/04/16538.4500.0038.30510,3050.05%
2024/04/15539.92340.0039.90210,3150.02%
2024/04/12340.15240.3340.45110,2710.01%
2024/04/11140.20140.1540.25010,1560.00%
2024/04/10239.25639.3039.20-49,981-0.04%
2024/04/0900.00638.7539.00-610,013-0.06%
2024/04/089.238.45938.4938.500.210,0150.00%
2024/04/03338.8800.0038.85310,0190.03%
2024/04/02239.00639.0239.10-410,097-0.04%
2024/04/01839.3200.0039.40810,1450.08%
2024/03/290.138.95138.7538.75-0.910,193-0.01%
2024/03/28238.9300.0038.90210,1750.02%
2024/03/273.338.9800.0039.003.310,1460.03%
2024/03/26139.70439.4639.15-310,103-0.03%
2024/03/25739.9200.0039.90710,0990.07%
2024/03/223.140.24640.4340.20-2.910,107-0.03%
2024/03/2100.001140.0240.30-1110,097-0.11%
2024/03/20539.85239.8039.65310,0910.03%
2024/03/19140.0000.0039.80110,1540.01%
2024/03/18139.45239.6039.65-110,366-0.01%
2024/03/141239.10339.2839.20910,7260.08%
2024/03/131639.28139.0539.051510,7740.14%
2024/03/12540.35340.3340.30210,7790.02%
2024/03/11839.9500.0040.00810,9040.07%
2024/03/08640.1000.0039.85611,0250.05%
2024/03/07840.472240.3940.00-1411,118-0.13%
2024/03/064.541.52441.5541.100.511,2330.00%
2024/03/05141.90441.9441.60-311,387-0.03%
2024/03/043142.021341.8241.801811,4850.16%
2024/03/01942.2400.0042.25911,6170.08%
2024/02/29542.06441.8642.60111,7080.01%
2024/02/27739.7600.0039.50711,7230.06%
〈金寶集團旺年會〉許介立:康舒今年營運成長 AI伺服器電源Q3放量Anue鉅亨-2025/01/13
康舒 相關文章