9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    86.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.14%
  • 成交量
    83
  • 產業
    上櫃 半導體類股
  • 572人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶焱 (6411)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2677.58082.58587.59092.595Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07186.1800.0086.5011600.63%
2025/01/2200.00182.5082.70-1159-0.63%
2025/01/16181.7000.0082.2011680.59%
2025/01/1500.00180.9080.70-1171-0.58%
2025/01/14180.5000.0080.5011790.56%
2025/01/13179.9000.0079.7011860.54%
2025/01/0600.000.284.8086.00-0.2189-0.09%
2024/12/27688.5200.0088.1062012.98%
2024/10/1400.008102.00100.50-8453-1.77%
2024/10/11899.7300.0099.1085061.58%
2024/10/0100.00599.70100.00-5525-0.95%
2024/09/3000.006100.25100.00-6525-1.14%
2024/09/2600.005103.40103.00-5515-0.97%
2024/09/252105.0000.00106.0024980.40%
2024/09/230100.7500.00100.0004600.00%
2024/09/2000.00495.5095.60-4435-0.92%
2024/09/0200.00195.6094.20-1474-0.21%
2024/08/3000.00195.6095.10-1478-0.21%
2024/08/2200.00293.8094.30-2529-0.38%
2024/08/1900.00388.4788.40-3527-0.57%
2024/08/16388.7000.0088.7035290.57%
2024/08/1400.00289.8589.80-2533-0.37%
2024/08/0600.001378.1980.30-13538-2.42%
2024/08/05381.5300.0080.9035250.57%
2024/08/02191.7000.0089.8015050.20%
2024/08/01293.1000.0093.5024970.40%
2024/07/30191.8000.0092.8014930.20%
2024/07/2900.00295.7092.90-2486-0.41%
2024/07/26193.4000.0094.3014870.21%
2024/07/2300.00494.8594.80-4490-0.82%
2024/07/22897.8900.0095.5084861.64%
2024/07/1600.0010106.00106.00-10454-2.20%
2024/07/120.1108.503103.00107.00-2.9431-0.67%
2024/07/111100.502102.00102.00-1377-0.26%
2024/07/0500.005100.50101.00-5387-1.29%
2024/07/04299.3000.0099.6023850.52%
2024/07/0200.00297.8097.70-2381-0.52%
2024/07/01199.00398.7098.50-2381-0.52%
2024/06/2800.00198.7098.60-1380-0.26%
2024/06/27597.9200.0097.8053821.31%
2024/06/26298.5000.0098.5023810.52%
2024/06/1900.00199.5099.20-1386-0.26%
2024/06/181101.501100.50100.5003830.00%
2024/06/1700.001101.00100.50-1385-0.26%
2024/06/12199.7000.0099.1013800.26%
2024/05/3000.001101.00100.50-1383-0.26%
2024/05/290.2103.0000.00101.500.23810.04%
2024/05/2800.00198.90100.50-1379-0.26%
2024/05/27297.5500.0098.1023700.54%
2024/05/24399.2000.0098.0033800.79%
2024/05/22499.4500.0099.5044020.99%
2024/05/21199.9000.0099.8014040.25%
2024/05/201099.5500.0099.70104042.47%
2024/05/1700.007100.11101.00-7405-1.73%
2024/05/16597.7400.0097.7054021.24%
2024/05/10198.4000.0098.5014190.24%
2024/05/091100.5000.0098.6014170.24%
2024/05/073100.0000.00100.5034220.71%
2024/05/0200.001100.50100.50-1427-0.23%
2024/04/2900.00398.63100.00-3428-0.70%
2024/04/2200.00094.8094.0004440.00%
2024/04/19394.37194.4095.2024430.45%
2024/04/1800.000.198.2096.90-0.1437-0.03%
2024/04/17297.1000.0097.6024390.45%
2024/04/16295.1000.0095.1024360.46%
2024/04/15399.8300.0099.6034250.71%
2024/04/111104.000104.00103.5014120.24%
2024/04/104105.5100.00105.5044180.96%
2024/04/081104.5000.00104.0014260.23%
2024/04/021105.5000.00106.0014290.23%
2024/04/012106.0000.00105.0024310.46%
2024/03/2900.002104.50104.00-2433-0.46%
2024/03/282104.0000.00103.5024350.46%
2024/03/263107.0000.00104.0034440.68%
2024/03/2500.003107.00107.50-3441-0.68%
2024/03/223104.0000.00105.0034470.67%
2024/03/202103.501103.50103.5014660.21%
2024/03/1800.000105.00105.000486-0.01%
2024/03/147103.0000.00103.0075071.38%
2024/03/137107.7100.00104.5075091.38%
2024/03/121110.0100.00110.0014950.20%
2024/03/0800.002111.50110.00-2514-0.39%
2024/03/0700.002113.00111.50-2521-0.38%
2024/03/040115.501115.50115.50-1570-0.18%
2024/02/270.1115.5000.00115.500.16430.01%
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨-2024/08/27
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨-2024/07/11
晶焱 相關文章
晶焱 相關影音