矽力*-KY (6415)-永豐金-竹北券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
415.0
漲跌
▲13.0
漲幅
+3.23%
成交量
1,733張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	7	406.86	7	403.50	402.00	0	3,289	0.00%
2025/05/02	4	401.38	4	410.00	411.50	0	3,283	0.00%
2025/04/30	1	402.03	0	0.00	400.00	1	3,249	0.03%
2025/04/28	7	413.63	7	410.93	409.00	0	3,225	0.00%
2025/04/25	8	419.88	6	425.33	415.00	2	3,175	0.06%
2025/04/24	4	409.88	3	414.00	416.50	1	3,091	0.03%
2025/04/23	2	427.75	0	0.00	423.00	2	3,035	0.07%
2025/04/22	4	412.44	3	419.67	415.00	1	2,984	0.03%
2025/04/18	1.2	430.22	0	0.00	428.00	1.2	2,971	0.04%
2025/04/17	0	0.00	1	424.50	459.00	-1	2,945	-0.03%
2025/04/16	1	412.57	1	426.50	417.50	0	2,873	0.00%
2025/04/14	2	407.75	12.1	413.48	426.00	-10.1	2,820	-0.36%
2025/04/11	7	331.64	8	358.50	387.50	-1	2,765	-0.04%
2025/04/10	0	0.00	1	352.00	352.50	-1	2,733	-0.04%
2025/04/09	12	335.42	14	321.75	320.50	-2	2,731	-0.07%
2025/04/08	7	358.71	2	357.75	356.00	5	2,692	0.19%
2025/04/07	1.1	368.00	0	0.00	368.00	1.1	2,627	0.04%
2025/04/01	0	0.00	4	399.23	400.50	-4	2,612	-0.15%
2025/03/31	3	378.08	15	386.67	377.50	-12	2,623	-0.46%
2025/03/25	1	441.50	0	0.00	433.50	1	2,686	0.04%
2025/03/21	13	445.92	2	443.00	438.50	11	2,715	0.41%
2025/03/20	0	0.00	1	446.00	453.50	-1	2,741	-0.04%
2025/03/19	0	0.00	1	452.50	453.00	-1	2,767	-0.04%
2025/03/18	0	0.00	3	442.33	443.00	-3	2,761	-0.11%
2025/03/17	2	448.00	0	0.00	439.00	2	2,830	0.07%
2025/03/14	1	436.00	3	413.33	434.50	-2	2,875	-0.07%
2025/03/13	2	409.57	0	0.00	404.50	2	2,831	0.07%
2025/03/12	1	424.00	4	423.25	420.50	-3	2,810	-0.11%
2025/03/10	2	415.00	0	0.00	406.00	2	2,788	0.07%
2025/03/07	0	421.00	0	0.00	420.00	0	2,805	0.00%
2025/03/06	2	424.50	0	0.00	425.50	2	2,814	0.07%
2025/03/05	4	432.50	2	432.52	432.50	2	2,832	0.07%
2025/03/04	0	0.00	14	438.82	439.00	-14	2,840	-0.49%
2025/03/03	0	446.09	0	0.00	450.00	0	2,821	0.00%
2025/02/27	0	0.00	3	450.50	452.50	-3	2,821	-0.11%
2025/02/26	0	455.00	0	0.00	448.50	0	2,843	0.00%
2025/02/25	0	459.00	0.1	461.00	461.00	-0.1	2,830	0.00%
2025/02/24	0	465.00	0	0.00	463.00	0	2,788	0.00%
2025/02/21	1	465.44	1.2	471.17	471.50	-0.2	2,777	-0.01%
2025/02/20	18	464.37	4.1	462.24	464.00	14	2,707	0.52%
2025/02/19	0	426.50	5.2	425.67	432.50	-5.2	2,630	-0.20%
2025/02/18	0	420.50	1	421.66	422.00	-1	2,658	-0.04%
2025/02/17	3	423.00	0	0.00	420.50	3	2,659	0.11%
2025/02/14	6	407.75	0	418.10	422.50	6	2,623	0.23%
2025/02/13	10	389.00	2	389.00	389.00	8	2,485	0.32%
2025/02/12	1	364.00	0	0.00	354.00	1	2,408	0.04%
2025/02/11	2	371.00	0	0.00	366.00	2	2,410	0.08%
2025/02/06	0	395.00	2	390.75	391.00	-2	2,460	-0.08%
2025/02/04	0	0.00	43	378.20	379.00	-43	2,446	-1.76%
2025/02/03	0	0.00	79	378.45	376.00	-79	2,452	-3.22%
2025/01/13	7	391.78	0	0.00	371.00	7	2,618	0.27%
2025/01/09	0	0.00	6	405.67	406.00	-6	2,573	-0.23%
2025/01/08	4	410.50	9	406.11	408.50	-5	2,634	-0.19%
2025/01/07	0	0.00	8	414.50	407.00	-8	2,664	-0.30%
2025/01/06	0	410.50	20	408.75	413.00	-20	2,713	-0.74%
2025/01/02	10	392.55	5	380.50	379.00	5	2,897	0.17%
2024/12/31	0	405.50	0	0.00	403.50	0	2,973	0.00%
2024/12/30	2	410.99	0	0.00	404.50	2	3,121	0.06%
2024/12/27	1	415.99	0.1	420.50	413.50	0.9	3,170	0.03%
2024/12/26	1	418.00	0	0.00	419.00	1	3,252	0.03%
2024/12/25	0	0.00	4	420.63	418.50	-4	3,338	-0.12%
2024/12/24	0	0.00	3	414.33	413.00	-3	3,390	-0.09%
2024/12/23	3	409.00	0	0.00	411.00	3	3,415	0.09%
2024/12/20	2	402.50	7	401.64	398.00	-5	3,430	-0.15%
2024/12/19	6	397.42	6	403.08	403.00	0	3,474	0.00%
2024/12/18	3	400.00	3.2	406.22	406.00	-0.2	3,511	-0.01%
2024/12/17	0	406.50	0	0.00	405.50	0	3,571	0.00%
2024/12/16	29.2	391.60	3	391.17	390.00	26.2	3,572	0.73%
2024/12/13	28.1	408.51	3	402.50	401.50	25.1	3,582	0.70%
2024/12/12	15.1	419.05	12	414.71	413.00	3.1	3,556	0.09%
2024/12/11	11	427.21	1	417.50	417.50	10	3,537	0.28%
2024/12/10	3	445.17	15.2	451.33	445.50	-12.2	3,479	-0.35%
2024/12/09	8.1	411.94	4.1	411.39	411.50	4	3,406	0.12%
2024/12/06	5	422.98	0	0.00	417.50	5	3,400	0.15%
2024/12/05	0.1	423.00	1	423.00	421.00	-1	3,400	-0.03%
2024/12/03	0	414.00	2	410.75	420.00	-2	3,438	-0.06%
2024/12/02	5	416.01	0.1	417.05	416.00	5	3,437	0.14%
2024/11/29	2	423.50	1	422.50	421.50	1	3,524	0.03%
2024/11/28	26.1	409.82	0	0.00	411.50	26.1	3,551	0.73%
2024/11/27	51	431.27	0	0.00	428.50	51	3,532	1.44%
2024/11/26	5	437.49	0	0.00	437.50	5	3,561	0.14%
2024/11/25	12	442.33	3	455.50	441.00	9	3,562	0.25%
2024/11/22	1	436.50	1	441.00	436.00	0	3,547	0.00%
2024/11/21	1.1	435.92	0	0.00	431.00	1.1	3,594	0.03%
2024/11/19	0	437.50	0	0.00	441.50	0	3,656	0.00%
2024/11/18	1	450.50	1	442.00	440.50	0	3,650	0.00%
2024/11/15	0	446.00	0	0.00	465.00	0	3,674	0.00%
2024/11/14	2	453.51	1	450.50	449.00	1	3,623	0.03%
2024/11/13	18	468.56	0	0.00	466.50	18	3,594	0.50%
2024/11/08	0	0.00	1	485.00	483.50	-1	3,617	-0.03%
2024/11/05	1	484.00	0	0.00	482.50	1	3,601	0.03%
2024/11/04	5	503.00	0	0.00	507.00	5	3,618	0.14%
2024/10/30	0	521.00	0	0.00	506.00	0	3,641	0.00%
2024/10/29	0	0.00	0.2	506.00	514.00	-0.2	3,640	-0.01%
2024/10/28	2	523.50	1	528.00	528.00	1	3,637	0.03%
2024/10/25	0	536.00	1	547.00	536.00	-1	3,657	-0.03%
2024/10/24	1	527.00	1	521.00	518.00	0	3,620	0.00%
2024/10/23	1.1	537.18	1	529.00	529.00	0.1	3,661	0.00%
2024/10/22	0	537.00	0	0.00	539.00	0	3,646	0.00%
2024/10/21	0.1	532.00	1	524.10	545.00	-0.9	3,683	-0.02%
2024/10/18	1	509.00	0	0.00	508.00	1	3,666	0.03%
2024/10/17	0	521.00	5	521.00	515.00	-5	3,684	-0.14%
2024/10/16	0	0.00	0	509.00	518.00	0	3,740	0.00%
2024/10/15	12	500.86	0	0.00	513.00	12	3,785	0.32%
2024/10/14	0	523.00	0	0.00	524.00	0	3,735	0.00%
2024/10/11	30	529.67	2.1	531.05	530.00	27.9	3,724	0.75%
2024/10/09	1	558.00	10.1	544.95	550.00	-9.1	3,710	-0.24%
2024/10/08	4.1	558.00	8.1	556.50	547.00	-4	3,660	-0.11%
2024/10/07	0.1	532.00	92.5	552.03	557.00	-92.5	3,520	-2.63%
2024/10/04	1.1	508.21	36.1	519.49	507.00	-34.9	3,440	-1.02%
2024/10/01	0	0.00	1	470.00	480.00	-1	3,316	-0.03%
2024/09/30	0	0.00	3	469.51	468.00	-3	3,315	-0.09%
2024/09/27	3	478.17	2	473.50	484.50	1	3,234	0.03%
2024/09/26	0	0.00	4	458.50	458.50	-4	3,166	-0.13%
2024/09/25	14	439.79	0.3	441.82	439.50	13.7	3,140	0.44%
2024/09/24	17	433.06	0	434.50	445.00	17	3,134	0.54%
2024/09/23	25	443.80	1	452.00	442.50	24	3,142	0.76%
2024/09/20	29	432.02	2	433.50	429.00	27	3,101	0.87%
2024/09/19	3	411.67	3	416.17	421.00	0	3,056	0.00%
2024/09/18	0	0.00	1	400.00	396.00	-1	2,995	-0.03%
2024/09/16	1	394.16	0	0.00	394.00	1	2,984	0.03%
2024/09/12	0.1	429.00	0	0.00	425.00	0.1	2,939	0.00%
2024/09/11	1	405.51	1.2	410.00	415.00	-0.2	2,960	-0.01%
2024/09/04	0	0.00	1	412.50	410.50	-1	3,071	-0.03%
2024/09/02	17	450.79	14	440.68	434.50	3	3,057	0.10%
2024/08/29	6	465.17	5	462.00	465.50	1	2,907	0.03%
2024/08/27	1	482.00	0	0.00	482.00	1	2,909	0.03%
2024/08/26	0	0.00	1	482.00	479.50	-1	2,936	-0.03%
2024/08/23	3	489.00	11	485.77	496.00	-8	2,990	-0.27%
2024/08/22	0	0.00	1	474.96	472.50	-1	2,990	-0.03%
2024/08/21	0.1	443.00	0	0.00	443.50	0.1	2,943	0.00%
2024/08/20	0	0.00	1	437.00	437.00	-1	2,941	-0.03%
2024/08/19	1	434.00	4	432.49	434.00	-3	2,999	-0.10%
2024/08/16	0	0.00	1	419.96	413.50	-1	2,971	-0.03%
2024/08/15	0.1	418.45	0	0.00	411.50	0.1	2,979	0.00%
2024/08/09	2	394.75	2	400.25	393.00	0	3,097	0.00%
2024/08/08	6	387.50	6	386.83	387.50	0	3,075	0.00%
2024/08/07	5	391.90	5	405.00	401.00	0	3,070	0.00%
2024/08/06	1	370.00	1	389.00	392.50	0	3,065	0.00%
2024/08/05	0.2	375.56	0	0.00	375.50	0.2	3,045	0.01%
2024/08/02	2	428.75	3	432.33	417.00	-1	3,032	-0.03%
2024/08/01	2	453.00	4	456.25	456.00	-2	3,037	-0.07%
2024/07/31	0	455.00	0	0.00	447.50	0	3,068	0.00%
2024/07/30	0	0.00	8	442.44	462.00	-8	3,091	-0.26%
2024/07/26	0	403.50	0	0.00	421.00	0	3,228	0.00%
2024/07/22	2	423.23	8	410.94	417.50	-6	3,257	-0.18%
2024/07/19	0	445.50	0	0.00	447.00	0	3,301	0.00%
2024/07/18	0	0.00	1	463.01	462.50	-1	3,303	-0.03%
2024/07/17	0	495.00	0	0.00	488.00	0	3,293	0.00%
2024/07/16	0	0.00	1	476.00	474.00	-1	3,246	-0.03%
2024/07/11	3	447.17	3	452.15	451.50	0	3,269	0.00%
2024/07/10	2.1	431.06	0	0.00	430.00	2.1	3,270	0.06%
2024/07/09	2	423.98	2.1	425.46	426.50	-0.1	3,358	0.00%
2024/07/08	4	418.76	0	0.00	425.50	4	3,468	0.12%
2024/07/05	2.1	431.51	0	0.00	429.50	2.1	3,525	0.06%
2024/07/04	0.1	443.00	0	0.00	429.00	0.1	3,583	0.00%
2024/07/03	0.1	452.00	0	0.00	452.50	0.1	3,582	0.00%
2024/07/01	1	449.00	1	443.00	444.50	0	3,594	0.00%
2024/06/28	1.1	470.74	0	0.00	462.00	1.1	3,600	0.03%
2024/06/27	1	475.98	2	465.25	466.50	-1	3,588	-0.03%
2024/06/26	0	495.50	2.1	487.24	485.50	-2.1	3,571	-0.06%
2024/06/25	1	500.00	0	0.00	500.00	1	3,584	0.03%
2024/06/24	0	0.00	0.1	510.00	507.00	-0.1	3,601	0.00%
2024/06/21	1	511.02	1	517.19	517.00	0	3,606	0.00%
2024/06/18	1	505.00	1	512.00	510.00	0	3,627	0.00%
2024/06/17	3	525.00	1	531.00	525.00	2	3,606	0.06%
2024/06/14	1	521.00	0	517.00	526.00	1	3,578	0.03%
2024/06/13	0	0.00	0.2	503.00	501.00	-0.2	3,541	-0.01%
2024/06/07	7	490.71	9	470.61	491.00	-2	3,598	-0.06%
2024/06/06	0	469.00	0	0.00	457.50	0	3,566	0.00%
2024/06/05	0	0.00	0.1	462.50	462.00	-0.1	3,575	0.00%
2024/06/04	1	461.51	0	0.00	461.50	1	3,602	0.03%
2024/06/03	1.1	483.93	1	473.50	471.00	0.1	3,644	0.00%
2024/05/31	0	479.94	0	0.00	472.00	0	3,647	0.00%
2024/05/30	0	468.50	2	468.12	468.00	-2	3,631	-0.06%
2024/05/29	4.1	479.45	3	479.50	470.00	1.1	3,638	0.03%
2024/05/28	0.1	501.08	1	489.50	505.00	-0.9	3,584	-0.03%
2024/05/27	1.1	472.05	1	479.77	478.00	0.1	3,541	0.00%
2024/05/24	2.1	475.35	0	0.00	476.50	2.1	3,533	0.06%
2024/05/23	0	450.50	1.8	461.71	478.00	-1.8	3,520	-0.05%
2024/05/21	0.1	423.00	0	0.00	419.00	0.1	3,468	0.00%
2024/05/20	0.1	434.50	0	0.00	420.00	0.1	3,457	0.00%
2024/05/17	1.1	434.62	1	447.00	443.00	0.1	3,441	0.00%
2024/05/16	1.1	441.57	12	443.29	450.00	-11	3,426	-0.32%
2024/05/15	2.2	408.93	1.2	408.33	410.00	1	3,351	0.03%
2024/05/14	0	409.50	32	409.78	413.50	-32	3,368	-0.95%
2024/05/13	0	0.00	1	409.00	412.50	-1	3,365	-0.03%
2024/05/10	1	409.50	0	0.00	414.50	1	3,365	0.03%
2024/05/09	0	0.00	1	406.00	416.00	-1	3,365	-0.03%
2024/05/08	0	405.00	1	404.50	407.00	-1	3,393	-0.03%