瑞祺電通 (6416)-永豐金-竹北券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
86.0
漲跌
▼0.5
漲幅
-0.58%
成交量
197張
產業
上市通信網路類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	2	87.40	86.40	-2	1,154	-0.17%
2025/04/30	0	0.00	2	92.15	88.80	-2	1,156	-0.17%
2025/04/29	0	0.00	5	92.40	91.40	-5	1,154	-0.43%
2025/04/25	0	0.00	1	88.10	88.70	-1	1,153	-0.09%
2025/04/21	0.2	85.50	0	0.00	84.00	0.2	1,147	0.01%
2025/04/18	0	0.00	2	88.45	87.20	-2	1,150	-0.17%
2025/04/09	1	76.00	0	0.00	74.50	1	1,176	0.08%
2025/03/31	6	97.00	0	0.00	96.00	6	1,133	0.53%
2025/03/27	0	114.00	0.1	112.99	108.00	0	1,094	0.00%
2025/03/26	1	111.00	2	110.75	111.50	-1	1,093	-0.09%
2025/03/21	1	115.00	1	113.00	113.00	0	1,094	0.00%
2025/03/20	2	113.25	1	113.50	113.50	1	1,089	0.09%
2025/03/19	4	114.00	0	0.00	111.50	4	1,085	0.37%
2025/03/18	6	118.50	0	0.00	118.50	6	1,061	0.57%
2025/03/17	0	122.50	0	0.00	120.00	0	1,062	0.00%
2025/03/12	1	124.50	1	127.00	127.00	0	1,113	0.00%
2025/03/11	1	124.50	0	0.00	122.50	1	1,090	0.09%
2025/03/10	1.1	128.50	1	127.50	128.00	0.1	1,055	0.00%
2025/03/07	1	136.50	1	133.00	130.00	0	1,034	0.00%
2025/03/06	6	141.25	8	141.81	138.00	-2	974	-0.21%
2025/03/05	3	135.50	2	136.25	134.50	1	852	0.12%
2025/03/04	2	128.75	2	133.49	138.00	0	738	0.00%
2025/03/03	1	132.00	0	0.00	125.50	1	643	0.16%
2025/02/27	0	130.50	2	127.75	130.50	-2	602	-0.33%
2025/02/25	2	122.25	1	120.00	120.00	1	540	0.18%
2025/02/20	0	0.00	0	121.00	120.50	0	585	0.00%
2025/02/19	0	119.50	0	0.00	119.00	0	586	0.00%
2025/02/17	0	118.00	0	0.00	117.00	0	599	0.00%
2025/02/14	1	116.50	1	116.50	116.50	0	619	0.00%
2025/02/04	0	0.00	1	114.50	114.00	-1	636	-0.16%
2025/01/15	0	0.00	0.1	110.50	110.00	-0.1	679	-0.01%
2025/01/03	2	114.00	2	114.25	113.00	0	721	0.00%
2025/01/02	1	113.50	0	0.00	112.50	1	729	0.14%
2024/12/27	1	109.00	1	109.00	109.00	0	759	0.00%
2024/12/25	1	111.00	1	110.50	110.50	0	768	0.00%
2024/12/20	1	108.00	2	107.75	107.50	-1	803	-0.12%
2024/12/17	1	107.50	1	108.50	107.50	0	814	0.00%
2024/12/11	1	109.50	1	110.50	111.00	0	865	0.00%
2024/12/09	1	111.50	0	0.00	112.00	1	871	0.11%
2024/12/06	1	115.00	0	0.00	115.00	1	866	0.12%
2024/12/04	0	0.00	0	127.00	127.00	0	823	0.00%
2024/12/02	0	0.00	0	123.00	122.50	0	858	0.00%
2024/11/29	0	0.00	0	122.00	122.50	0	870	0.00%
2024/11/28	0	120.00	0	0.00	119.50	0	895	0.00%
2024/11/27	1	124.00	0	0.00	122.00	1	923	0.11%
2024/11/26	0	0.00	1	126.50	126.50	-1	957	-0.10%
2024/11/25	1	125.50	1	126.00	125.50	0	986	0.00%
2024/11/21	1	124.50	1	126.50	123.50	0	986	0.00%
2024/11/20	2	131.75	1	144.00	127.50	1	969	0.10%
2024/11/18	1	139.50	0	0.00	137.50	1	911	0.11%
2024/11/15	0	0.00	1	138.50	141.50	-1	908	-0.11%
2024/11/14	1	142.50	0	0.00	138.50	1	907	0.11%
2024/11/13	2	142.00	2	143.25	143.00	0	891	0.00%
2024/11/12	0	0.00	21	131.98	134.00	-21	874	-2.40%
2024/11/11	1	131.50	1	131.00	130.00	0	871	0.00%
2024/11/08	1	138.50	1	139.50	138.50	0	856	0.00%
2024/11/07	1	141.00	5	141.70	140.50	-4	850	-0.47%
2024/11/06	2	139.00	3	139.83	139.50	-1	846	-0.12%
2024/11/05	2	138.50	14	140.71	138.00	-12	851	-1.41%
2024/11/04	1	139.00	1	140.00	140.00	0	871	0.00%
2024/11/01	0.1	141.00	5	139.50	139.50	-4.9	881	-0.56%
2024/10/30	1	143.50	1	145.00	142.50	0	877	0.00%
2024/10/29	1	143.50	1	146.00	143.50	0	876	0.00%
2024/10/28	1	147.00	0	0.00	145.00	1	874	0.11%
2024/10/25	1	149.00	0	0.00	148.00	1	869	0.11%
2024/10/22	2	160.50	0	0.00	158.50	2	848	0.24%
2024/10/21	1	162.50	1	160.00	160.00	0	851	0.00%
2024/10/18	0	0.00	2	161.00	161.50	-2	860	-0.23%
2024/10/17	1	159.50	1	161.50	159.00	0	864	0.00%
2024/10/16	2	154.50	15	157.57	162.00	-13	857	-1.52%
2024/10/15	3	150.50	4	152.00	149.00	-1	839	-0.12%
2024/10/14	1	147.00	1	149.00	149.00	0	841	0.00%
2024/10/09	1	155.50	1	157.00	154.00	0	844	0.00%
2024/10/08	0	0.00	1	155.00	155.50	-1	848	-0.12%
2024/10/07	1	158.50	1	158.50	159.00	0	839	0.00%
2024/10/04	2	161.75	2	162.50	162.50	0	828	0.00%
2024/10/01	1	158.50	3	161.50	161.50	-2	865	-0.23%
2024/09/30	0	0.00	2	156.25	159.00	-2	870	-0.23%
2024/09/26	0	0.00	1	158.50	158.50	-1	880	-0.11%
2024/09/25	0	0.00	0.5	152.50	158.00	-0.5	872	-0.06%
2024/09/23	1	156.00	0	0.00	156.00	1	888	0.11%
2024/09/20	0	0.00	57	157.31	154.00	-57	896	-6.36%
2024/09/19	2	159.75	69	157.22	156.50	-67	892	-7.51%
2024/09/18	1	161.00	44	154.50	154.50	-43	880	-4.88%
2024/09/13	1	157.00	1.5	157.33	157.50	-0.5	847	-0.06%
2024/09/11	0	0.00	4	151.00	150.50	-4	835	-0.48%
2024/09/10	0	0.00	5	149.00	152.00	-5	834	-0.60%
2024/09/09	0	0.00	20	148.78	150.00	-20	848	-2.36%
2024/09/04	0	0.00	1	145.00	145.00	-1	843	-0.12%
2024/09/03	0	0.00	1	151.50	149.00	-1	818	-0.12%
2024/09/02	0.5	152.00	8	152.06	152.00	-7.5	813	-0.92%
2024/08/30	1	156.00	11	151.27	152.00	-10	808	-1.24%
2024/08/29	0	0.00	1	147.50	152.00	-1	783	-0.13%
2024/08/28	1	140.50	1	145.50	145.50	0	753	0.00%
2024/08/27	2	135.00	1	136.50	139.50	1	727	0.14%
2024/08/20	1	119.50	0	0.00	119.50	1	832	0.12%
2024/08/12	1	114.50	1	114.00	115.00	0	841	0.00%
2024/08/09	1	113.50	0	0.00	112.50	1	843	0.12%
2024/08/08	2	111.00	0	0.00	111.50	2	843	0.24%
2024/08/07	0	0.00	1	116.50	115.00	-1	839	-0.12%
2024/08/06	2	108.75	12	103.63	108.50	-10	836	-1.20%
2024/08/05	1	116.50	0	0.00	114.50	1	824	0.12%
2024/07/30	0	0.00	1	126.00	130.50	-1	806	-0.12%
2024/07/29	2.1	131.40	2	131.50	128.00	0.1	804	0.01%
2024/07/26	0.3	132.50	0.8	132.00	131.50	-0.5	799	-0.06%
2024/07/22	0	0.00	1	134.00	134.50	-1	798	-0.13%
2024/07/19	0	0.00	2	140.50	136.50	-2	789	-0.25%
2024/07/17	9	145.50	0	0.00	144.50	9	772	1.17%
2024/07/12	3.1	150.94	3	147.50	147.00	0.1	771	0.01%
2024/07/11	1	149.50	4	150.88	151.00	-3	773	-0.39%
2024/07/10	1	144.00	9	147.00	147.50	-8	782	-1.02%
2024/07/09	3	146.00	3	144.50	143.50	0	781	0.00%
2024/07/08	3.1	145.50	0	0.00	145.00	3.1	774	0.40%
2024/07/05	5.1	150.75	2	146.25	146.50	3.1	766	0.40%
2024/07/04	0	0.00	2	145.25	144.00	-2	733	-0.27%
2024/07/03	0.1	143.00	0	0.00	145.00	0.1	729	0.01%
2024/07/01	1	138.50	1	138.50	138.50	0	728	0.00%
2024/06/28	2	138.50	3	139.00	139.00	-1	751	-0.13%
2024/06/27	1	137.50	1	137.50	138.00	0	760	0.00%
2024/06/26	2	132.25	0	0.00	133.50	2	790	0.25%
2024/06/24	0.1	129.00	1	128.50	128.50	-0.9	791	-0.11%
2024/06/21	2	130.50	0	0.00	129.50	2	808	0.25%
2024/06/20	2	132.00	2	132.00	132.00	0	817	0.00%
2024/06/19	3	132.50	3	131.00	131.00	0	819	0.00%
2024/06/13	1	131.50	1	133.00	133.50	0	842	0.00%
2024/06/11	0.1	125.00	0	0.00	124.50	0.1	882	0.01%
2024/06/06	58	126.22	0	0.00	125.50	58	1,033	5.61%
2024/06/04	0	0.00	3	122.50	123.00	-3	1,050	-0.29%
2024/06/03	0.1	124.49	0	0.00	124.00	0.1	1,075	0.01%
2024/05/31	5	128.00	7	125.86	124.00	-2	1,084	-0.18%
2024/05/30	1.1	130.95	0	0.00	127.00	1.1	1,086	0.10%
2024/05/29	3	134.17	7	133.64	129.50	-4	1,120	-0.36%
2024/05/28	1	138.00	6	131.08	134.00	-5	1,121	-0.45%
2024/05/27	0	0.00	10	126.80	127.00	-10	1,055	-0.95%
2024/05/24	0	0.00	2	123.50	123.00	-2	1,058	-0.19%
2024/05/23	0	0.00	1	122.00	121.00	-1	1,062	-0.09%
2024/05/22	0	0.00	1	121.00	120.50	-1	1,100	-0.09%
2024/05/20	0	119.00	0	0.00	117.50	0	1,160	0.00%
2024/05/15	0.1	119.50	0	0.00	118.50	0.1	1,175	0.01%
2024/05/10	1	116.50	0	0.00	115.50	1	1,265	0.08%