迅得 (6438)-永豐金-竹北券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
159.5
漲跌
▲9.0
漲幅
+5.98%
成交量
9,663張
產業
上市其他電子類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	7	158.14	12	158.75	159.50	-5	3,081	-0.16%
2025/05/06	7	144.07	7	148.21	150.50	0	3,094	0.00%
2025/05/05	7	145.93	0	0.00	145.50	7	3,088	0.23%
2025/05/02	9	164.06	5	162.00	161.50	4	3,061	0.13%
2025/04/30	1	157.00	1	155.50	155.00	0	3,015	0.00%
2025/04/29	2	158.25	1	158.00	159.00	1	3,081	0.03%
2025/04/28	1	158.00	5	157.80	156.00	-4	3,100	-0.13%
2025/04/25	8	155.50	3	155.67	154.00	5	3,118	0.16%
2025/04/24	26	150.94	26	153.60	153.00	0	3,088	0.00%
2025/04/23	1	145.50	6	146.50	147.00	-5	3,106	-0.16%
2025/04/22	1	141.00	6	136.50	134.00	-5	3,092	-0.16%
2025/04/18	0	0.00	3	153.00	151.00	-3	3,092	-0.10%
2025/04/17	4	153.88	8	154.25	153.00	-4	3,077	-0.13%
2025/04/16	21	159.02	20	156.68	152.00	1	3,057	0.03%
2025/04/15	24	153.21	26	151.83	157.50	-2	3,054	-0.07%
2025/04/14	17	145.79	0	0.00	143.50	17	3,030	0.56%
2025/04/11	1	136.00	0	0.00	144.50	1	3,047	0.03%
2025/04/10	1	150.00	0	0.00	151.00	1	2,987	0.03%
2025/04/09	0.2	137.50	0	0.00	137.50	0.2	2,909	0.01%
2025/04/08	1	152.50	0	0.00	152.50	1	2,922	0.03%
2025/04/02	3	188.83	2	192.25	187.50	1	2,962	0.03%
2025/04/01	0	0.00	1	179.01	180.00	-1	2,965	-0.03%
2025/03/31	0	184.13	0	0.00	184.00	0	3,003	0.00%
2025/03/28	4	196.38	1	206.00	191.50	3	3,055	0.10%
2025/03/27	11	211.64	8	203.94	203.00	3	3,050	0.10%
2025/03/26	4	207.38	3	208.00	208.50	1	2,990	0.03%
2025/03/25	10	213.35	12	213.29	214.50	-2	2,906	-0.07%
2025/03/24	1.1	200.23	10	201.55	200.50	-8.9	2,764	-0.32%
2025/03/21	5	193.50	0	0.00	192.00	5	2,741	0.18%
2025/03/19	1.3	189.70	0	0.00	189.00	1.3	2,768	0.05%
2025/03/13	1	199.50	1	197.50	194.00	0	2,816	0.00%
2025/03/12	0	0.00	1	195.50	195.00	-1	2,814	-0.04%
2025/03/11	2	191.25	1	191.00	194.50	1	2,856	0.04%
2025/03/10	2	195.75	1	197.00	195.00	1	2,858	0.03%
2025/03/07	0.1	195.00	0	0.00	191.50	0.1	2,867	0.00%
2025/03/05	4	201.88	3	203.00	198.00	1	2,895	0.03%
2025/03/04	5	192.60	3	194.50	199.00	2	2,916	0.07%
2025/03/03	1.1	192.09	0	0.00	186.50	1.1	2,922	0.04%
2025/02/27	1.1	196.91	0	0.00	194.00	1.1	2,934	0.04%
2025/02/26	0.2	197.83	0	0.00	195.50	0.2	2,952	0.01%
2025/02/25	2.1	209.05	5	206.00	205.50	-2.9	2,981	-0.10%
2025/02/24	1	218.00	1	219.50	217.00	0	3,066	0.00%
2025/02/21	1	226.00	1	221.00	222.00	0	3,124	0.00%
2025/02/20	1	223.00	1	223.50	223.50	0	3,196	0.00%
2025/02/19	1	223.50	1	225.00	224.50	0	3,258	0.00%
2025/02/17	1	221.00	0	0.00	223.00	1	3,376	0.03%
2025/02/14	1	217.50	1	219.00	217.50	0	3,459	0.00%
2025/02/13	0	0.00	1	219.00	219.50	-1	3,478	-0.03%
2025/02/12	1	221.50	0	0.00	219.00	1	3,496	0.03%
2025/02/11	1	230.50	0	0.00	223.50	1	3,553	0.03%
2025/02/10	0.1	230.00	3	234.00	224.50	-3	3,675	-0.08%
2025/02/07	7	247.07	3	242.09	241.00	4	3,741	0.11%
2025/02/06	8	241.56	7.2	241.50	240.50	0.8	3,721	0.02%
2025/02/05	1	230.50	4.1	223.12	232.00	-3.1	3,668	-0.08%
2025/02/04	2	208.50	2	198.75	211.00	0	3,646	0.00%
2025/02/03	3	212.00	1	212.00	207.50	2	3,619	0.06%
2025/01/22	23	219.59	24	222.77	224.00	-1	3,643	-0.03%
2025/01/20	2	208.50	1	206.00	205.00	1	3,618	0.03%
2025/01/17	2	204.50	0	0.00	201.00	2	3,731	0.05%
2025/01/16	1.3	200.00	5	205.80	208.50	-3.8	3,754	-0.10%
2025/01/15	0.3	194.00	0	0.00	193.50	0.3	3,777	0.01%
2025/01/13	3.1	196.84	0	0.00	196.00	3.1	4,270	0.07%
2025/01/09	0.2	200.50	0	0.00	199.50	0.2	4,355	0.00%
2025/01/08	3	212.17	5	212.10	204.00	-2	4,461	-0.04%
2025/01/07	2	211.50	3	210.83	211.00	-1	4,510	-0.02%
2025/01/06	0.1	204.00	5	211.00	209.50	-5	4,565	-0.11%
2025/01/02	2	206.25	1	205.08	201.50	1	4,924	0.02%
2024/12/31	0	0.00	0.5	207.00	207.00	-0.5	4,985	-0.01%
2024/12/30	1	207.00	1	204.50	204.00	0	5,147	0.00%
2024/12/27	6	207.42	1	205.50	205.00	5	5,280	0.09%
2024/12/26	5	206.50	7	210.00	208.50	-2	5,380	-0.04%
2024/12/25	2	208.75	2	211.00	207.00	0	5,366	0.00%
2024/12/24	6	207.08	11.6	210.96	211.50	-5.6	5,366	-0.10%
2024/12/23	2	202.50	2.1	201.46	198.00	-0.1	5,402	0.00%
2024/12/20	0.5	192.60	0	0.00	187.00	0.5	5,391	0.01%
2024/12/19	0.1	195.00	0	0.00	196.50	0.1	5,473	0.00%
2024/12/17	2	197.25	4.3	196.92	198.00	-2.3	5,493	-0.04%
2024/12/16	1.1	191.36	1	186.50	186.50	0.1	5,499	0.00%
2024/12/13	0.2	185.33	0	0.00	183.00	0.2	5,476	0.00%
2024/12/12	1.5	190.47	0	0.00	187.00	1.5	5,460	0.03%
2024/12/11	0.1	189.81	1	193.00	190.50	-0.9	5,466	-0.02%
2024/12/10	0	194.50	0	0.00	192.00	0	5,447	0.00%
2024/12/09	0.4	194.00	0	0.00	191.50	0.4	5,436	0.01%
2024/12/06	0	0.00	1	196.50	196.00	-1	5,420	-0.02%
2024/12/05	3	204.17	1	213.00	198.00	2	5,403	0.04%
2024/12/04	1	213.00	1	209.00	209.00	0	5,353	0.00%
2024/12/03	2	209.00	2	207.00	207.00	0	5,343	0.00%
2024/12/02	4.1	207.98	4	207.50	206.00	0.1	5,326	0.00%
2024/11/29	5	212.50	0	0.00	212.00	5	5,302	0.09%
2024/11/28	3	211.17	2	213.50	212.00	1	5,288	0.02%
2024/11/27	3	219.50	1	218.00	217.50	2	5,240	0.04%
2024/11/26	2	224.25	4	224.50	224.50	-2	5,200	-0.04%
2024/11/25	7	233.64	6	232.00	234.00	1	5,174	0.02%
2024/11/22	10	232.15	8	230.19	228.50	2	5,153	0.04%
2024/11/21	21	225.31	19	226.45	230.00	2	5,055	0.04%
2024/11/20	11	222.82	10	221.65	221.00	1	4,933	0.02%
2024/11/19	9	218.00	13	220.65	224.00	-4	4,838	-0.08%
2024/11/18	11	210.82	10	204.55	204.00	1	4,747	0.02%
2024/11/15	7	217.21	10	219.95	220.50	-3	4,679	-0.06%
2024/11/14	17	217.82	12	216.17	215.50	5	4,613	0.11%
2024/11/13	6	221.33	11	221.86	220.50	-5	4,539	-0.11%
2024/11/11	3	214.33	3	211.83	214.00	0	4,400	0.00%
2024/11/08	1	216.50	3	219.17	215.00	-2	4,384	-0.05%
2024/11/07	19	217.08	23	218.78	220.00	-4	4,304	-0.09%
2024/11/06	10	210.45	9	210.44	213.00	1	4,148	0.02%
2024/11/05	2	203.75	5.1	202.31	202.00	-3.1	4,035	-0.08%
2024/11/04	4	205.00	0	202.50	199.00	4	3,986	0.10%
2024/11/01	3.1	202.77	2	199.00	199.00	1.1	3,894	0.03%
2024/10/30	2	204.00	2	203.00	201.00	0	3,875	0.00%
2024/10/29	6	207.17	3	208.83	204.50	3	3,840	0.08%
2024/10/28	4	206.13	2	209.50	204.50	2	3,767	0.05%
2024/10/25	3	213.83	1	210.00	213.00	2	3,709	0.05%
2024/10/24	9	223.78	9	223.56	217.50	0	3,653	0.00%
2024/10/23	5	224.10	4	223.13	222.00	1	3,497	0.03%
2024/10/22	8	225.19	11.5	224.63	222.00	-3.5	3,437	-0.10%
2024/10/21	19	219.87	18	220.33	226.50	1	3,317	0.03%
2024/10/18	16	204.53	33	210.41	213.00	-17	3,005	-0.57%
2024/10/17	9	191.89	9.5	193.05	194.00	-0.5	2,822	-0.02%
2024/10/16	3	191.67	5	189.90	190.50	-2	2,796	-0.07%
2024/10/15	14	188.46	15	187.23	186.00	-1	2,776	-0.04%
2024/10/14	8	181.69	9	180.94	185.00	-1	2,673	-0.04%
2024/10/11	3	182.50	8	181.06	182.50	-5	2,550	-0.20%
2024/10/09	14	186.07	15	185.53	180.50	-1	2,500	-0.04%
2024/10/08	22	182.50	14	182.46	180.50	8	2,354	0.34%
2024/10/07	1	172.50	4	174.88	177.00	-3	2,125	-0.14%
2024/10/04	7	163.50	4	161.50	161.00	3	2,106	0.14%
2024/10/01	7	159.00	9.1	162.46	164.00	-2.1	2,015	-0.11%
2024/09/30	3	148.83	10	150.40	149.50	-7	1,995	-0.35%
2024/09/27	4	144.50	0	0.00	141.50	4	1,906	0.21%
2024/09/26	5	147.40	3	144.00	144.00	2	1,888	0.11%
2024/09/25	1	147.00	3	144.83	149.50	-2	1,873	-0.11%
2024/09/24	2	137.50	0	0.00	136.00	2	1,773	0.11%
2024/09/23	5	140.00	2	138.75	138.50	3	1,762	0.17%
2024/09/18	1	132.00	2	132.25	129.00	-1	1,661	-0.06%
2024/09/16	0	0.00	1	128.50	127.00	-1	1,593	-0.06%
2024/09/12	0	0.00	11	126.36	126.00	-11	1,582	-0.70%
2024/09/10	1	122.00	1	123.50	119.50	0	1,566	0.00%
2024/09/05	2	115.50	0	0.00	116.00	2	1,549	0.13%
2024/09/04	0	0.00	1	118.50	118.00	-1	1,548	-0.06%
2024/09/03	3	121.67	0	0.00	121.50	3	1,541	0.19%
2024/08/27	0.2	126.00	3	126.50	126.00	-2.8	1,520	-0.19%
2024/08/26	1	126.00	1	125.00	123.00	0	1,503	0.00%
2024/08/23	0	0.00	3	118.50	120.00	-3	1,474	-0.20%
2024/08/20	0	0.00	0.2	115.00	115.00	-0.2	1,461	-0.01%
2024/08/14	0	107.00	0	0.00	105.50	0	1,462	0.00%
2024/08/12	0	0.00	50	107.00	107.00	-50	1,500	-3.33%
2024/08/07	0	0.00	1	110.00	110.00	-1	1,501	-0.07%
2024/08/05	0	0.00	1	105.00	104.50	-1	1,537	-0.07%
2024/07/31	1	115.00	0	0.00	114.00	1	1,520	0.07%
2024/07/29	1	113.00	0	0.00	112.50	1	1,531	0.07%
2024/07/23	2	121.00	0	0.00	118.50	2	1,546	0.13%
2024/07/22	1	119.00	0	0.00	118.00	1	1,563	0.06%
2024/07/19	1	124.00	2	127.50	124.00	-1	1,552	-0.06%
2024/07/18	4	126.50	1	127.00	127.00	3	1,553	0.19%
2024/07/17	0	0.00	1	130.50	129.00	-1	1,528	-0.07%
2024/07/16	12	130.50	1	130.50	130.00	11	1,493	0.74%
2024/07/15	0	0.00	2	129.25	129.50	-2	1,484	-0.13%
2024/07/12	3	126.83	22	126.00	126.00	-19	1,487	-1.28%
2024/07/11	64	129.02	3	130.17	129.00	61	1,527	3.99%
2024/07/10	1	127.00	2	128.00	127.00	-1	1,546	-0.06%
2024/07/09	2	125.25	0	0.00	124.50	2	1,562	0.13%
2024/07/08	2	126.50	0.1	129.00	128.50	1.9	1,610	0.12%
2024/07/05	6	129.91	5	128.00	129.00	1	1,558	0.06%
2024/07/04	5	125.00	6	127.08	129.00	-1	1,511	-0.07%
2024/07/03	1	118.00	0	0.00	120.50	1	1,412	0.07%
2024/07/02	1	118.00	0	0.00	117.50	1	1,439	0.07%
2024/07/01	3	121.00	8	120.69	121.50	-5	1,625	-0.31%
2024/06/28	9	116.22	8	117.00	117.50	1	1,716	0.06%
2024/06/27	2	115.25	1	117.00	115.50	1	1,708	0.06%
2024/06/26	14	116.14	15	115.10	118.00	-1	1,692	-0.06%
2024/06/25	1	109.00	0	0.00	109.50	1	1,663	0.06%
2024/06/24	1	113.00	0	0.00	113.50	1	1,686	0.06%
2024/06/20	4	114.00	0	0.00	114.50	4	1,703	0.23%
2024/06/19	1	113.50	0	0.00	114.00	1	1,716	0.06%
2024/06/18	2	114.50	0	0.00	115.00	2	1,739	0.11%
2024/06/14	0.1	115.50	0	0.00	114.50	0.1	1,884	0.01%
2024/06/05	0.2	116.00	0	0.00	113.50	0.2	2,055	0.01%
2024/06/04	3	115.67	1	113.00	113.00	2	2,085	0.10%
2024/06/03	1	117.00	0	0.00	118.50	1	2,090	0.05%
2024/05/30	1	118.00	0	0.00	117.00	1	2,122	0.05%
2024/05/24	1	118.00	0	0.00	119.50	1	2,430	0.04%
2024/05/23	3	120.67	0	0.00	119.00	3	2,444	0.12%
2024/05/21	0	0.00	2	122.50	123.50	-2	2,510	-0.08%
2024/05/20	1	124.00	0	0.00	123.00	1	2,523	0.04%
2024/05/16	1	125.50	5	125.80	126.00	-4	2,538	-0.16%
2024/05/13	0	0.00	1	121.00	122.50	-1	2,513	-0.04%
2024/05/10	1	121.50	0	0.00	121.50	1	2,503	0.04%
2024/05/08	1	116.50	0	0.00	118.00	1	2,444	0.04%