9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▼11.5
  • 漲幅
    -5.30%
  • 成交量
    3,435
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252.1209.055206.00205.50-2.92,981-0.10%
2025/02/241218.001219.50217.0003,0660.00%
2025/02/211226.001221.00222.0003,1240.00%
2025/02/201223.001223.50223.5003,1960.00%
2025/02/191223.501225.00224.5003,2580.00%
2025/02/171221.0000.00223.0013,3760.03%
2025/02/141217.501219.00217.5003,4590.00%
2025/02/1300.001219.00219.50-13,478-0.03%
2025/02/121221.5000.00219.0013,4960.03%
2025/02/111230.5000.00223.5013,5530.03%
2025/02/100.1230.003234.00224.50-33,675-0.08%
2025/02/077247.073242.09241.0043,7410.11%
2025/02/068241.567.2241.50240.500.83,7210.02%
2025/02/051230.504.1223.12232.00-3.13,668-0.08%
2025/02/042208.502198.75211.0003,6460.00%
2025/02/033212.001212.00207.5023,6190.06%
2025/01/2223219.5924222.77224.00-13,643-0.03%
2025/01/202208.501206.00205.0013,6180.03%
2025/01/172204.5000.00201.0023,7310.05%
2025/01/161.3200.005205.80208.50-3.83,754-0.10%
2025/01/150.3194.0000.00193.500.33,7770.01%
2025/01/133.1196.8400.00196.003.14,2700.07%
2025/01/090.2200.5000.00199.500.24,3550.00%
2025/01/083212.175212.10204.00-24,461-0.04%
2025/01/072211.503210.83211.00-14,510-0.02%
2025/01/060.1204.005211.00209.50-54,565-0.11%
2025/01/022206.251205.08201.5014,9240.02%
2024/12/3100.000.5207.00207.00-0.54,985-0.01%
2024/12/301207.001204.50204.0005,1470.00%
2024/12/276207.421205.50205.0055,2800.09%
2024/12/265206.507210.00208.50-25,380-0.04%
2024/12/252208.752211.00207.0005,3660.00%
2024/12/246207.0811.6210.96211.50-5.65,366-0.10%
2024/12/232202.502.1201.46198.00-0.15,4020.00%
2024/12/200.5192.6000.00187.000.55,3910.01%
2024/12/190.1195.0000.00196.500.15,4730.00%
2024/12/172197.254.3196.92198.00-2.35,493-0.04%
2024/12/161.1191.361186.50186.500.15,4990.00%
2024/12/130.2185.3300.00183.000.25,4760.00%
2024/12/121.5190.4700.00187.001.55,4600.03%
2024/12/110.1189.811193.00190.50-0.95,466-0.02%
2024/12/100194.5000.00192.0005,4470.00%
2024/12/090.4194.0000.00191.500.45,4360.01%
2024/12/0600.001196.50196.00-15,420-0.02%
2024/12/053204.171213.00198.0025,4030.04%
2024/12/041213.001209.00209.0005,3530.00%
2024/12/032209.002207.00207.0005,3430.00%
2024/12/024.1207.984207.50206.000.15,3260.00%
2024/11/295212.5000.00212.0055,3020.09%
2024/11/283211.172213.50212.0015,2880.02%
2024/11/273219.501218.00217.5025,2400.04%
2024/11/262224.254224.50224.50-25,200-0.04%
2024/11/257233.646232.00234.0015,1740.02%
2024/11/2210232.158230.19228.5025,1530.04%
2024/11/2121225.3119226.45230.0025,0550.04%
2024/11/2011222.8210221.65221.0014,9330.02%
2024/11/199218.0013220.65224.00-44,838-0.08%
2024/11/1811210.8210204.55204.0014,7470.02%
2024/11/157217.2110219.95220.50-34,679-0.06%
2024/11/1417217.8212216.17215.5054,6130.11%
2024/11/136221.3311221.86220.50-54,539-0.11%
2024/11/113214.333211.83214.0004,4000.00%
2024/11/081216.503219.17215.00-24,384-0.05%
2024/11/0719217.0823218.78220.00-44,304-0.09%
2024/11/0610210.459210.44213.0014,1480.02%
2024/11/052203.755.1202.31202.00-3.14,035-0.08%
2024/11/044205.000202.50199.0043,9860.10%
2024/11/013.1202.772199.00199.001.13,8940.03%
2024/10/302204.002203.00201.0003,8750.00%
2024/10/296207.173208.83204.5033,8400.08%
2024/10/284206.132209.50204.5023,7670.05%
2024/10/253213.831210.00213.0023,7090.05%
2024/10/249223.789223.56217.5003,6530.00%
2024/10/235224.104223.13222.0013,4970.03%
2024/10/228225.1911.5224.63222.00-3.53,437-0.10%
2024/10/2119219.8718220.33226.5013,3170.03%
2024/10/1816204.5333210.41213.00-173,005-0.57%
2024/10/179191.899.5193.05194.00-0.52,822-0.02%
2024/10/163191.675189.90190.50-22,796-0.07%
2024/10/1514188.4615187.23186.00-12,776-0.04%
2024/10/148181.699180.94185.00-12,673-0.04%
2024/10/113182.508181.06182.50-52,550-0.20%
2024/10/0914186.0715185.53180.50-12,500-0.04%
2024/10/0822182.5014182.46180.5082,3540.34%
2024/10/071172.504174.88177.00-32,125-0.14%
2024/10/047163.504161.50161.0032,1060.14%
2024/10/017159.009.1162.46164.00-2.12,015-0.11%
2024/09/303148.8310150.40149.50-71,995-0.35%
2024/09/274144.5000.00141.5041,9060.21%
2024/09/265147.403144.00144.0021,8880.11%
2024/09/251147.003144.83149.50-21,873-0.11%
2024/09/242137.5000.00136.0021,7730.11%
2024/09/235140.002138.75138.5031,7620.17%
2024/09/181132.002132.25129.00-11,661-0.06%
2024/09/1600.001128.50127.00-11,593-0.06%
2024/09/1200.0011126.36126.00-111,582-0.70%
2024/09/101122.001123.50119.5001,5660.00%
2024/09/052115.5000.00116.0021,5490.13%
2024/09/0400.001118.50118.00-11,548-0.06%
2024/09/033121.6700.00121.5031,5410.19%
2024/08/270.2126.003126.50126.00-2.81,520-0.19%
2024/08/261126.001125.00123.0001,5030.00%
2024/08/2300.003118.50120.00-31,474-0.20%
2024/08/2000.000.2115.00115.00-0.21,461-0.01%
2024/08/140107.0000.00105.5001,4620.00%
2024/08/1200.0050107.00107.00-501,500-3.33%
2024/08/0700.001110.00110.00-11,501-0.07%
2024/08/0500.001105.00104.50-11,537-0.07%
2024/07/311115.0000.00114.0011,5200.07%
2024/07/291113.0000.00112.5011,5310.07%
2024/07/232121.0000.00118.5021,5460.13%
2024/07/221119.0000.00118.0011,5630.06%
2024/07/191124.002127.50124.00-11,552-0.06%
2024/07/184126.501127.00127.0031,5530.19%
2024/07/1700.001130.50129.00-11,528-0.07%
2024/07/1612130.501130.50130.00111,4930.74%
2024/07/1500.002129.25129.50-21,484-0.13%
2024/07/123126.8322126.00126.00-191,487-1.28%
2024/07/1164129.023130.17129.00611,5273.99%
2024/07/101127.002128.00127.00-11,546-0.06%
2024/07/092125.2500.00124.5021,5620.13%
2024/07/082126.500.1129.00128.501.91,6100.12%
2024/07/056129.915128.00129.0011,5580.06%
2024/07/045125.006127.08129.00-11,511-0.07%
2024/07/031118.0000.00120.5011,4120.07%
2024/07/021118.0000.00117.5011,4390.07%
2024/07/013121.008120.69121.50-51,625-0.31%
2024/06/289116.228117.00117.5011,7160.06%
2024/06/272115.251117.00115.5011,7080.06%
2024/06/2614116.1415115.10118.00-11,692-0.06%
2024/06/251109.0000.00109.5011,6630.06%
2024/06/241113.0000.00113.5011,6860.06%
2024/06/204114.0000.00114.5041,7030.23%
2024/06/191113.5000.00114.0011,7160.06%
2024/06/182114.5000.00115.0021,7390.11%
2024/06/140.1115.5000.00114.500.11,8840.01%
2024/06/050.2116.0000.00113.500.22,0550.01%
2024/06/043115.671113.00113.0022,0850.10%
2024/06/031117.0000.00118.5012,0900.05%
2024/05/301118.0000.00117.0012,1220.05%
2024/05/241118.0000.00119.5012,4300.04%
2024/05/233120.6700.00119.0032,4440.12%
2024/05/2100.002122.50123.50-22,510-0.08%
2024/05/201124.0000.00123.0012,5230.04%
2024/05/161125.505125.80126.00-42,538-0.16%
2024/05/1300.001121.00122.50-12,513-0.04%
2024/05/101121.5000.00121.5012,5030.04%
2024/05/081116.5000.00118.0012,4440.04%
2024/05/071119.001120.50119.0002,4330.00%
2024/05/0600.001121.50120.00-12,423-0.04%
2024/05/032124.501128.00122.5012,4120.04%
2024/05/021126.0011125.50126.00-102,403-0.42%
2024/04/2900.001130.00129.50-12,401-0.04%
2024/04/261128.501127.50126.0002,3770.00%
2024/04/2400.001126.00126.00-12,350-0.04%
2024/04/221122.5000.00120.5012,3210.04%
2024/04/1900.003.5123.07122.50-3.52,308-0.15%
2024/04/181131.501.5130.83129.00-0.52,258-0.02%
2024/04/173.2131.341132.50133.002.22,2240.10%
2024/04/161.7128.293127.00125.50-1.32,171-0.06%
2024/04/150.1134.5000.00136.500.12,0960.00%
2024/04/124130.382135.00136.0022,0250.10%
2024/04/111127.002128.00126.50-11,920-0.05%
2024/04/1000.001130.00128.00-11,910-0.05%
2024/04/092131.7500.00131.5021,8860.11%
2024/04/084130.752132.50131.0021,8570.11%
2024/04/0326135.9614136.54135.00121,7990.67%
2024/04/022130.002133.25135.5001,5930.00%
2024/03/2900.002120.25120.00-21,420-0.14%
2024/03/2800.000123.50121.5001,4130.00%
2024/03/271124.0000.00123.0011,3990.07%
2024/03/2500.0010121.00120.50-101,349-0.74%
2024/03/221122.0000.00123.0011,3370.07%
2024/03/210123.5000.00123.5001,3220.00%
2024/03/201123.501125.50122.5001,2970.00%
2024/03/1911120.413.2121.75121.507.81,2320.63%
2024/03/1800.001116.00116.00-11,151-0.09%
2024/03/151.2115.002112.75112.50-0.81,122-0.07%
2024/03/141106.0000.00107.0011,0430.10%
2024/03/137106.5000.00106.0071,0380.67%
2024/03/087113.433114.50112.5041,0210.39%
2024/03/072118.752117.50117.0001,0020.00%
2024/03/064117.7500.00118.5049790.41%
2024/03/0500.002118.75117.50-2996-0.20%
2024/03/041119.006118.67120.00-5977-0.51%
2024/03/0100.002119.00120.00-2942-0.21%
2024/02/293117.004119.75120.50-1912-0.11%
2024/02/274115.5013116.58115.50-9824-1.09%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-20天前
迅得 相關文章
迅得 相關影音