迅得 (6438)-永豐金-竹北券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股▼1.66%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	118.00	0	0.00	117.00	1	2,122	0.05%
2024/05/24	1	118.00	0	0.00	119.50	1	2,430	0.04%
2024/05/23	3	120.67	0	0.00	119.00	3	2,444	0.12%
2024/05/21	0	0.00	2	122.50	123.50	-2	2,510	-0.08%
2024/05/20	1	124.00	0	0.00	123.00	1	2,523	0.04%
2024/05/16	1	125.50	5	125.80	126.00	-4	2,538	-0.16%
2024/05/13	0	0.00	1	121.00	122.50	-1	2,513	-0.04%
2024/05/10	1	121.50	0	0.00	121.50	1	2,503	0.04%
2024/05/08	1	116.50	0	0.00	118.00	1	2,444	0.04%
2024/05/07	1	119.00	1	120.50	119.00	0	2,433	0.00%
2024/05/06	0	0.00	1	121.50	120.00	-1	2,423	-0.04%
2024/05/03	2	124.50	1	128.00	122.50	1	2,412	0.04%
2024/05/02	1	126.00	11	125.50	126.00	-10	2,403	-0.42%
2024/04/29	0	0.00	1	130.00	129.50	-1	2,401	-0.04%
2024/04/26	1	128.50	1	127.50	126.00	0	2,377	0.00%
2024/04/24	0	0.00	1	126.00	126.00	-1	2,350	-0.04%
2024/04/22	1	122.50	0	0.00	120.50	1	2,321	0.04%
2024/04/19	0	0.00	3.5	123.07	122.50	-3.5	2,308	-0.15%
2024/04/18	1	131.50	1.5	130.83	129.00	-0.5	2,258	-0.02%
2024/04/17	3.2	131.34	1	132.50	133.00	2.2	2,224	0.10%
2024/04/16	1.7	128.29	3	127.00	125.50	-1.3	2,171	-0.06%
2024/04/15	0.1	134.50	0	0.00	136.50	0.1	2,096	0.00%
2024/04/12	4	130.38	2	135.00	136.00	2	2,025	0.10%
2024/04/11	1	127.00	2	128.00	126.50	-1	1,920	-0.05%
2024/04/10	0	0.00	1	130.00	128.00	-1	1,910	-0.05%
2024/04/09	2	131.75	0	0.00	131.50	2	1,886	0.11%
2024/04/08	4	130.75	2	132.50	131.00	2	1,857	0.11%
2024/04/03	26	135.96	14	136.54	135.00	12	1,799	0.67%
2024/04/02	2	130.00	2	133.25	135.50	0	1,593	0.00%
2024/03/29	0	0.00	2	120.25	120.00	-2	1,420	-0.14%
2024/03/28	0	0.00	0	123.50	121.50	0	1,413	0.00%
2024/03/27	1	124.00	0	0.00	123.00	1	1,399	0.07%
2024/03/25	0	0.00	10	121.00	120.50	-10	1,349	-0.74%
2024/03/22	1	122.00	0	0.00	123.00	1	1,337	0.07%
2024/03/21	0	123.50	0	0.00	123.50	0	1,322	0.00%
2024/03/20	1	123.50	1	125.50	122.50	0	1,297	0.00%
2024/03/19	11	120.41	3.2	121.75	121.50	7.8	1,232	0.63%
2024/03/18	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2024/03/15	1.2	115.00	2	112.75	112.50	-0.8	1,122	-0.07%
2024/03/14	1	106.00	0	0.00	107.00	1	1,043	0.10%
2024/03/13	7	106.50	0	0.00	106.00	7	1,038	0.67%
2024/03/08	7	113.43	3	114.50	112.50	4	1,021	0.39%
2024/03/07	2	118.75	2	117.50	117.00	0	1,002	0.00%
2024/03/06	4	117.75	0	0.00	118.50	4	979	0.41%
2024/03/05	0	0.00	2	118.75	117.50	-2	996	-0.20%
2024/03/04	1	119.00	6	118.67	120.00	-5	977	-0.51%
2024/03/01	0	0.00	2	119.00	120.00	-2	942	-0.21%
2024/02/29	3	117.00	4	119.75	120.50	-1	912	-0.11%
2024/02/27	4	115.50	13	116.58	115.50	-9	824	-1.09%
2024/02/26	0	111.00	0	0.00	111.50	0	660	0.00%
2024/02/23	4	111.50	1	114.00	112.00	3	647	0.46%
2024/02/22	1	110.00	0	0.00	109.00	1	595	0.17%
2024/02/20	2	107.00	0	0.00	107.00	2	560	0.36%
2024/02/19	0	0.00	1	105.50	106.00	-1	547	-0.18%
2024/02/02	4	104.25	0	0.00	105.00	4	623	0.64%
2024/02/01	2	103.50	0	0.00	104.00	2	659	0.30%
2024/01/24	2	105.00	0	0.00	105.00	2	692	0.29%
2024/01/23	0	0.00	1	104.50	105.00	-1	705	-0.14%
2024/01/15	0	0.00	1	104.00	103.50	-1	766	-0.13%
2024/01/02	0	0.00	4	105.25	107.00	-4	968	-0.41%
2023/12/29	1	104.50	0	0.00	104.50	1	1,027	0.10%
2023/12/28	1	104.50	0	0.00	104.50	1	1,067	0.09%
2023/12/27	2	104.00	0	0.00	104.50	2	1,117	0.18%
2023/12/19	0	0.00	10	103.00	103.00	-10	1,127	-0.89%
2023/12/15	0	0.00	2	105.50	104.50	-2	1,129	-0.18%
2023/12/14	2	106.00	0	0.00	105.50	2	1,132	0.18%
2023/12/12	11	104.41	0	0.00	104.00	11	1,137	0.97%
2023/12/11	2	103.50	3	104.50	105.00	-1	1,131	-0.09%
2023/12/08	9	104.00	5	103.50	103.50	4	1,129	0.35%
2023/12/06	0	0.00	2	107.00	106.50	-2	1,112	-0.18%
2023/12/05	2	108.50	0	0.00	109.00	2	1,115	0.18%
2023/11/30	0	0.00	1	109.00	109.00	-1	1,144	-0.09%
2023/11/28	0	0.00	1	107.50	107.50	-1	1,175	-0.09%
2023/11/27	0	0.00	1	108.00	107.50	-1	1,250	-0.08%
2023/11/24	1	108.00	0	0.00	108.00	1	1,248	0.08%
2023/11/20	1	108.50	0	0.00	108.50	1	1,224	0.08%
2023/11/16	1	108.00	0	0.00	107.50	1	1,212	0.08%
2023/11/15	4	109.00	4	107.50	107.00	0	1,210	0.00%
2023/11/14	3	107.00	3	107.50	108.00	0	1,187	0.00%
2023/11/13	2	109.00	0	0.00	108.00	2	1,174	0.17%
2023/11/10	0	0.00	1	107.50	107.00	-1	1,166	-0.09%
2023/11/01	0	0.00	1	99.00	99.00	-1	1,149	-0.09%
2023/10/31	1	100.50	1	100.50	99.30	0	1,144	0.00%
2023/10/30	0	0.00	26	102.38	102.00	-26	1,154	-2.25%
2023/10/27	0	0.00	3	104.17	103.00	-3	1,154	-0.26%
2023/10/26	24	106.31	0	0.00	105.00	24	1,172	2.05%
2023/10/25	1	106.00	1	107.00	105.50	0	1,164	0.00%
2023/10/24	1	105.50	0	0.00	106.50	1	1,167	0.09%
2023/10/23	5	107.00	0	0.00	105.00	5	1,182	0.42%
2023/10/20	30	104.58	30	105.58	106.50	0	1,163	0.00%
2023/10/13	4	108.75	0	0.00	107.00	4	1,122	0.36%
2023/10/05	0	0.00	25	107.30	107.00	-25	1,021	-2.45%
2023/10/03	25	106.20	0	0.00	105.50	25	924	2.70%
2023/09/21	0	0.00	8	99.56	99.50	-8	1,031	-0.78%
2023/09/18	15	104.50	7	103.00	103.50	8	1,040	0.77%
2023/09/11	2	102.50	7	102.00	101.00	-5	1,082	-0.46%
2023/09/08	3	104.00	1	105.00	102.50	2	1,082	0.18%
2023/09/07	5	105.70	3	106.50	106.00	2	1,085	0.18%
2023/09/06	0	105.50	0	0.00	104.50	0	1,059	0.00%
2023/09/05	2	104.50	2	105.50	105.50	0	1,072	0.00%
2023/08/24	0	0.00	1	98.50	98.50	-1	1,218	-0.08%
2023/08/18	0	0.00	0	100.50	100.00	0	1,298	0.00%
2023/08/16	1	103.50	0	0.00	102.00	1	1,299	0.08%
2023/08/14	0	0.00	1	99.20	98.50	-1	1,285	-0.08%
2023/08/11	1	98.10	1	97.10	97.10	0	1,291	0.00%
2023/07/26	2.5	110.10	0	0.00	109.00	2.5	1,367	0.18%
2023/07/25	1.5	112.50	0	0.00	114.00	1.5	1,347	0.11%
2023/07/21	0	0.00	1	113.50	113.50	-1	1,328	-0.08%
2023/07/20	0	0.00	1	115.00	115.00	-1	1,347	-0.07%
2023/07/18	4	114.13	5	113.50	113.50	-1	1,371	-0.07%
2023/07/11	1	115.50	0	0.00	113.50	1	1,420	0.07%
2023/07/10	5	113.50	0	0.00	114.00	5	1,422	0.35%
2023/07/07	1	114.00	0	0.00	113.00	1	1,419	0.07%
2023/07/04	1	121.50	1	122.50	121.00	0	1,376	0.00%
2023/06/13	0	0.00	1	115.50	115.50	-1	1,238	-0.08%
2023/06/08	4	118.88	5	117.50	116.00	-1	1,193	-0.08%
2023/06/07	3	116.33	3	117.00	117.00	0	1,144	0.00%
2023/06/02	0	0.00	1	110.00	114.00	-1	1,061	-0.09%
2023/06/01	0	0.00	1	108.00	108.50	-1	1,027	-0.10%
2023/05/31	2	110.75	1	110.50	110.00	1	1,015	0.10%
2023/05/30	1	116.00	3	115.83	117.00	-2	989	-0.20%
2023/05/29	3	113.67	0	0.00	113.50	3	935	0.32%
2023/05/22	0	0.00	0.5	115.00	115.00	-0.5	853	-0.05%
2023/05/15	1	114.00	0	0.00	114.50	1	806	0.12%
2023/05/09	1	116.50	0	0.00	115.50	1	774	0.13%
2023/05/08	1	119.00	0	0.00	119.00	1	749	0.13%
2023/05/03	0	0.00	1	117.00	116.50	-1	677	-0.15%
2023/04/28	1	112.00	0	0.00	112.00	1	628	0.16%
2023/04/27	0	0.00	0.6	110.00	110.50	-0.6	621	-0.09%
2023/04/25	0	0.00	3	108.00	108.50	-3	614	-0.49%
2023/04/19	3.5	112.63	0	0.00	113.00	3.5	541	0.64%
2023/04/06	0	0.00	1	105.00	105.50	-1	408	-0.24%
2023/03/31	0	0.00	1	105.00	105.00	-1	399	-0.25%
2023/03/30	1	102.00	3	101.00	102.50	-2	367	-0.55%
2023/03/29	0	99.50	0	0.00	98.60	0	349	0.00%
2023/03/24	0	100.00	0	0.00	99.40	0	347	0.00%
2023/03/17	0	99.00	0	0.00	97.40	0	340	0.00%
2023/03/06	0	0.00	1	101.50	101.50	-1	326	-0.31%
2023/01/13	1	90.40	0	0.00	90.40	1	281	0.36%
2023/01/10	0	0.00	4.1	90.29	89.80	-4.1	299	-1.37%
2023/01/09	0	0.00	0	89.90	90.00	0	312	-0.01%
2022/12/30	0	0.00	1	85.20	85.00	-1	340	-0.29%
2022/12/23	0	0.00	1	86.20	86.20	-1	407	-0.25%
2022/12/19	1	88.70	0	0.00	88.20	1	435	0.23%
2022/12/09	1	88.50	0	0.00	88.50	1	519	0.19%
2022/12/05	0	0.00	1	90.90	91.50	-1	603	-0.17%
2022/12/02	1	90.00	0	0.00	90.00	1	600	0.17%
2022/12/01	2	88.80	0.1	89.40	88.00	1.9	595	0.32%
2022/11/30	0	0.00	1	87.40	87.80	-1	594	-0.17%
2022/11/16	0	0.00	5	85.70	85.40	-5	598	-0.84%
2022/11/15	0	0.00	3	84.60	84.90	-3	597	-0.50%
2022/11/14	0	0.00	3	83.63	83.10	-3	596	-0.50%
2022/11/11	20	84.50	10	82.76	82.60	10	593	1.68%
2022/11/10	0	0.00	1	82.10	82.40	-1	589	-0.17%
2022/11/04	1	78.70	0	0.00	78.80	1	590	0.17%
2022/11/03	0	0.00	2	77.00	78.40	-2	589	-0.34%
2022/11/02	0	0.00	6	78.07	78.40	-6	588	-1.02%
2022/10/31	0	0.00	2	76.20	75.80	-2	586	-0.34%
2022/10/25	5	75.00	0	0.00	74.80	5	596	0.84%
2022/10/21	1	76.80	0	0.00	76.70	1	592	0.17%
2022/10/20	6	77.33	0	0.00	78.00	6	586	1.02%
2022/10/19	1	80.00	0	0.00	79.40	1	575	0.17%
2022/10/13	1	84.50	0	0.00	81.90	1	556	0.18%
2022/10/07	0	0.00	1	94.00	92.00	-1	565	-0.18%
2022/10/05	0	0.00	1	95.10	92.90	-1	560	-0.18%
2022/10/04	0	0.00	0.2	91.10	93.30	-0.2	540	-0.04%
2022/09/28	1	86.00	2	86.00	83.50	-1	547	-0.18%
2022/09/26	5	89.28	3	88.40	87.20	2	542	0.37%
2022/09/23	1	90.80	0	0.00	90.60	1	546	0.18%
2022/09/16	2	100.35	5	100.20	99.00	-3	547	-0.55%
2022/09/15	2	100.75	2	100.75	100.00	0	515	0.00%
2022/09/13	7	94.96	6	94.28	93.30	1	471	0.21%
2022/09/12	1	94.00	2	93.80	94.40	-1	472	-0.21%
2022/08/19	0	0.00	1	94.30	94.80	-1	622	-0.16%
2022/08/18	0	0.00	1	92.30	93.60	-1	616	-0.16%
2022/08/11	0	0.00	1	91.40	91.50	-1	620	-0.16%
2022/07/18	1	92.30	1	92.70	92.30	0	691	0.00%
2022/07/14	1	87.00	1	87.90	88.00	0	668	0.00%
2022/07/12	1	84.10	0	0.00	84.60	1	672	0.15%
2022/07/08	0	0.00	2	87.70	87.20	-2	686	-0.29%
2022/07/07	1	84.00	1	83.60	86.00	0	686	0.00%
2022/07/06	10	85.57	8	86.09	85.20	2	682	0.29%
2022/07/01	1	82.70	1	82.40	82.10	0	691	0.00%
2022/06/29	0.2	87.37	0	0.00	87.40	0.2	685	0.03%
2022/06/20	1	92.89	1	92.50	88.70	0	797	0.00%
2022/06/15	3	100.00	6	99.55	100.50	-3	1,052	-0.29%
2022/06/14	8	100.88	5	101.00	101.00	3	1,090	0.28%
2022/06/13	2	102.50	3	103.00	103.00	-1	1,091	-0.09%
2022/06/10	0	0.00	1	105.50	106.00	-1	1,100	-0.09%
2022/06/09	3	104.34	4	104.50	104.50	-1	1,114	-0.09%
2022/06/08	3	104.00	0	0.00	104.50	3	1,127	0.27%
2022/06/06	0.1	105.50	0	0.00	105.50	0.1	1,177	0.00%
2022/06/02	1	108.50	2	109.00	108.00	-1	1,185	-0.08%
2022/06/01	6	114.08	4.1	114.27	114.50	1.9	1,184	0.16%
2022/05/31	2	112.00	0	0.00	113.00	2	1,181	0.17%
2022/05/26	0	0.00	1	108.50	108.50	-1	1,267	-0.08%
2022/05/23	0	0.00	1	109.00	109.00	-1	1,307	-0.08%
2022/05/20	1	108.00	0	0.00	108.00	1	1,323	0.08%
2022/05/19	0	0.00	1	108.00	110.00	-1	1,336	-0.07%
2022/05/17	0	0.00	1	109.00	109.00	-1	1,360	-0.07%
2022/05/13	0	0.00	2	107.25	107.00	-2	1,389	-0.14%
2022/05/12	2	104.75	2	105.25	105.00	0	1,399	0.00%
2022/05/11	1	105.00	1	106.50	105.50	0	1,417	0.00%
2022/05/10	2.1	103.98	2	105.25	107.00	0.1	1,463	0.00%
2022/05/09	2	104.50	0	0.00	104.00	2	1,487	0.13%
2022/05/06	2	104.50	2	106.25	106.50	0	1,557	0.00%
2022/04/27	0	104.00	0	0.00	107.00	0	2,176	0.00%
2022/04/26	0	0.00	3	110.00	108.50	-3	2,258	-0.13%
2022/04/25	1.3	105.35	0	0.00	104.50	1.3	2,448	0.05%
2022/04/22	2.4	110.58	0	0.00	110.00	2.4	2,612	0.09%
2022/04/18	0	113.50	0	0.00	113.00	0	3,410	0.00%
2022/04/12	0	115.50	0	0.00	116.00	0	3,543	0.00%
2022/04/11	1	115.00	0	0.00	115.00	1	3,580	0.03%
2022/04/07	0	0.00	1	118.00	117.00	-1	3,765	-0.03%
2022/04/01	1	121.00	0	0.00	123.00	1	3,800	0.03%
2022/03/31	1	124.00	1	122.00	122.00	0	3,795	0.00%
2022/03/30	1	125.00	3	125.50	124.50	-2	3,788	-0.05%
2022/03/29	0	0.00	1	124.00	123.50	-1	3,785	-0.03%
2022/03/28	0	0.00	2	124.50	124.50	-2	3,794	-0.05%
2022/03/25	1	128.48	8	125.38	123.50	-7	3,784	-0.18%
2022/03/24	3	129.33	0	0.00	130.00	3	3,732	0.08%
2022/03/23	3	127.50	2	128.50	126.50	1	3,697	0.03%
2022/03/22	1	128.50	10	128.50	127.50	-9	3,670	-0.25%
2022/03/21	12	128.04	21	128.12	127.00	-9	3,629	-0.25%
2022/03/18	9	124.83	3	124.83	125.00	6	3,464	0.17%
2022/03/17	0	0.00	3.5	121.93	122.00	-3.5	3,388	-0.10%
2022/03/15	1	115.00	0	0.00	115.00	1	3,345	0.03%
2022/03/14	1	121.00	1	120.00	119.50	0	3,339	0.00%
2022/03/11	1	121.00	2	120.25	120.50	-1	3,328	-0.03%
2022/03/10	0	0.00	4	121.00	119.50	-4	3,311	-0.12%
2022/03/08	0	0.00	1	112.00	112.50	-1	3,313	-0.03%
2022/03/07	1	115.00	0	0.00	114.50	1	3,306	0.03%
2022/03/04	0	0.00	2	120.75	118.50	-2	3,319	-0.06%
2022/03/02	4	119.75	1	119.00	120.50	3	3,299	0.09%
2022/02/24	0.2	113.50	5	112.90	112.50	-4.8	3,274	-0.15%
2022/02/21	1	115.50	0	0.00	115.00	1	3,417	0.03%
2022/02/18	0	0.00	2	116.50	117.00	-2	3,443	-0.06%
2022/02/15	1	116.00	0	0.00	116.00	1	3,547	0.03%
2022/02/10	5	123.10	0	0.00	122.00	5	3,523	0.14%
2022/02/09	1	123.50	0	0.00	122.50	1	3,482	0.03%
2022/02/08	11	121.50	12	122.33	123.00	-1	3,456	-0.03%
2022/02/07	10	116.00	11	119.41	120.50	-1	3,384	-0.03%
2022/01/26	1.1	114.09	14	113.89	113.50	-12.9	3,320	-0.39%
2022/01/25	1	114.50	0	0.00	113.00	1	3,295	0.03%
2022/01/24	2	119.00	0	0.00	119.00	2	3,260	0.06%
2022/01/21	4.2	122.29	11	119.95	118.00	-6.9	3,211	-0.21%
2022/01/20	13	125.92	5	127.60	127.00	8	3,116	0.26%
2022/01/19	1	124.00	1	124.50	124.00	0	2,779	0.00%
2022/01/18	4	125.88	8	123.88	124.00	-4	2,688	-0.15%
2022/01/17	3	123.17	3	123.33	123.00	0	2,488	0.00%
2022/01/14	5	116.20	15	115.13	115.50	-10	2,303	-0.43%
2022/01/13	32	123.98	15	118.63	118.50	17	2,211	0.77%
2022/01/12	14	124.68	21	126.33	126.50	-7	1,954	-0.36%
2022/01/11	8	117.56	7	118.21	117.00	1	1,660	0.06%
2022/01/10	1	115.50	8	111.75	115.50	-7	1,502	-0.47%
2022/01/07	5	111.70	1	110.50	110.50	4	1,477	0.27%
2022/01/06	7	117.07	7	117.07	116.00	0	1,434	0.00%
2022/01/05	13	118.19	10	115.10	116.50	3	1,404	0.21%
2022/01/04	7	118.50	4	117.25	118.50	3	1,364	0.22%
2022/01/03	13	118.65	9	118.56	115.50	4	1,326	0.30%
2021/12/30	18	116.97	32	115.97	115.50	-14	1,250	-1.12%
2021/12/29	19	112.71	5	113.10	113.00	14	1,131	1.24%
2021/12/27	0	0.00	1	109.00	109.00	-1	1,084	-0.09%
2021/12/23	1	108.00	0	0.00	108.50	1	1,103	0.09%
2021/12/22	0	0.00	5	108.20	109.50	-5	1,096	-0.46%
2021/12/17	1	104.50	1	103.50	103.50	0	1,127	0.00%
2021/12/16	0	0.00	2	105.50	106.00	-2	1,128	-0.18%
2021/12/14	3	105.00	0	0.00	104.00	3	1,131	0.27%
2021/12/10	1	107.00	2	107.50	106.50	-1	1,124	-0.09%
2021/12/09	2	108.00	0	0.00	107.50	2	1,127	0.18%
2021/12/07	4	109.63	0	0.00	110.00	4	1,116	0.36%
2021/12/03	5	113.50	2	114.00	113.50	3	1,138	0.26%
2021/12/02	7	114.79	1	118.00	112.50	6	1,148	0.52%
2021/12/01	1	115.50	5	114.90	115.00	-4	1,114	-0.36%
2021/11/30	3	112.67	5	114.40	113.00	-2	1,135	-0.18%
2021/11/29	4	107.38	2	108.00	109.00	2	1,117	0.18%
2021/11/26	3	110.50	4	111.25	111.00	-1	1,118	-0.09%
2021/11/24	1	113.00	1	114.00	113.50	0	1,108	0.00%
2021/11/23	2	115.00	2	113.50	113.50	0	1,115	0.00%
2021/11/22	3	119.00	11	118.86	119.00	-8	1,105	-0.72%
2021/11/19	2	116.00	6	116.25	116.00	-4	1,039	-0.38%
2021/11/18	4	112.38	4	113.25	112.50	0	1,031	0.00%
2021/11/17	4	113.00	2	114.00	113.00	2	1,067	0.19%
2021/11/16	3	116.67	0	0.00	116.00	3	1,146	0.26%
2021/11/15	3	113.50	2	112.25	113.50	1	1,211	0.08%
2021/11/10	1	104.50	0	0.00	103.50	1	1,281	0.08%
2021/11/04	2	100.00	1	101.00	100.00	1	1,740	0.06%
2021/11/02	4	99.88	1	103.00	99.80	3	1,928	0.16%
2021/11/01	0	0.00	1	102.00	102.00	-1	1,954	-0.05%
2021/10/21	4	99.50	2	101.00	101.00	2	2,095	0.10%
2021/10/19	1	99.40	0	0.00	100.00	1	2,109	0.05%
2021/10/14	1	94.20	0	0.00	94.50	1	2,132	0.05%
2021/10/13	2	95.45	0	0.00	94.70	2	2,141	0.09%
2021/10/08	0	0.00	1	100.00	99.10	-1	2,210	-0.05%
2021/10/04	1	97.80	0	0.00	97.20	1	2,300	0.04%
2021/10/01	0	0.00	1	96.90	96.90	-1	2,306	-0.04%
2021/09/30	1	100.50	0	0.00	101.00	1	2,323	0.04%
2021/09/29	1	100.00	0	0.00	100.50	1	2,428	0.04%
2021/09/28	0	0.00	1	104.50	103.00	-1	2,486	-0.04%
2021/09/27	1	102.50	0	0.00	106.00	1	2,481	0.04%
2021/09/22	1	97.00	1	98.90	98.20	0	2,463	0.00%
2021/09/15	1	99.00	1	100.00	99.80	0	2,465	0.00%
2021/09/14	3	100.67	0	0.00	100.50	3	2,471	0.12%
2021/09/13	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/09/10	0	0.00	1	103.00	103.00	-1	2,470	-0.04%
2021/09/08	3.3	100.59	0	0.00	100.50	3.3	2,490	0.13%
2021/09/07	2.2	103.59	0	0.00	104.00	2.2	2,463	0.09%
2021/09/06	3.2	107.00	0	0.00	106.00	3.2	2,450	0.13%
2021/09/03	3.1	109.68	0	0.00	110.00	3.1	2,435	0.13%
2021/09/02	1	113.00	0	0.00	113.00	1	2,406	0.04%
2021/09/01	0	0.00	2	115.25	116.00	-2	2,394	-0.08%
2021/08/26	1	114.00	5	113.50	113.00	-4	2,381	-0.17%
2021/08/25	2	114.50	2	116.50	116.50	0	2,361	0.00%
2021/08/23	2	115.50	9	116.89	117.50	-7	2,291	-0.31%
2021/08/20	6	114.50	5	114.10	114.50	1	2,234	0.04%
2021/08/19	11	115.05	9	116.28	114.00	2	2,112	0.09%
2021/08/18	1	104.00	6	110.25	114.00	-5	1,987	-0.25%
2021/08/17	4	105.00	2	106.50	104.50	2	1,924	0.10%
2021/08/16	5	110.00	2	109.00	110.50	3	1,896	0.16%
2021/08/13	5.4	110.17	5	110.50	106.50	0.4	1,845	0.02%
2021/08/12	5.2	117.73	4	118.38	114.50	1.2	1,777	0.06%
2021/08/11	9	117.78	3	118.50	119.50	6	1,650	0.36%
2021/08/10	6	117.17	12	117.25	122.00	-6	1,497	-0.40%
2021/08/09	5	116.10	6	117.75	117.50	-1	1,406	-0.07%
2021/08/06	5	115.30	4	115.63	115.00	1	1,287	0.08%
2021/08/05	1	114.00	1	115.50	114.50	0	1,258	0.00%
2021/08/04	0	0.00	2	114.25	114.50	-2	1,277	-0.16%
2021/08/03	3.2	112.79	43	110.90	110.50	-39.9	1,259	-3.16%
2021/07/30	1	105.00	1	106.00	106.50	0	1,227	0.00%
2021/07/29	3	106.17	0	0.00	106.50	3	1,230	0.24%
2021/07/28	20	105.35	3	105.67	104.50	17	1,234	1.38%
2021/07/27	2	111.25	3	113.50	110.00	-1	1,239	-0.08%
2021/07/26	1	110.00	1	112.00	111.50	0	1,231	0.00%
2021/07/21	4	106.13	0.2	108.00	105.00	3.8	1,284	0.30%
2021/07/20	26	108.02	0	0.00	108.00	26	1,350	1.93%
2021/07/19	2	110.25	0	0.00	110.50	2	1,354	0.15%
2021/07/16	2	112.50	3	113.17	113.00	-1	1,365	-0.07%
2021/07/15	4	112.13	2	114.75	114.00	2	1,360	0.15%
2021/07/14	0	0.00	6	111.08	112.50	-6	1,322	-0.45%
2021/07/13	0	0.00	7	109.43	108.50	-7	1,356	-0.52%
2021/07/12	0	0.00	2	112.50	112.50	-2	1,391	-0.14%
2021/07/09	161	115.34	170	115.41	114.50	-9	1,492	-0.60%	大買/大賣/
2021/07/08	3	115.00	0	0.00	114.50	3	1,512	0.20%
2021/07/07	2	116.50	2	115.75	115.00	0	1,576	0.00%
2021/07/06	7	113.93	6	115.33	114.00	1	1,626	0.06%
2021/07/05	0.2	108.50	1	112.00	111.50	-0.8	1,555	-0.05%
2021/07/01	3	100.00	3	100.50	100.00	0	1,693	0.00%
2021/06/30	5	102.00	0	0.00	101.50	5	1,714	0.29%
2021/06/29	2	102.00	0	0.00	103.50	2	1,742	0.11%
2021/06/25	0	0.00	2	101.00	101.00	-2	1,816	-0.11%
2021/06/24	0	0.00	1	101.00	101.00	-1	1,818	-0.05%
2021/06/18	4	101.00	2	101.25	100.00	2	1,831	0.11%
2021/06/16	3	98.00	0	0.00	97.80	3	1,835	0.16%
2021/06/09	1	96.70	0	0.00	97.00	1	1,913	0.05%
2021/06/08	5	96.50	0	0.00	96.30	5	1,938	0.26%
2021/06/07	15	94.50	10	96.00	96.30	5	1,959	0.26%
2021/06/04	1	96.00	0	0.00	95.30	1	1,971	0.05%
2021/06/02	3	94.50	0	0.00	95.00	3	1,991	0.15%
2021/05/27	0	0.00	1	91.30	91.90	-1	2,014	-0.05%
2021/05/14	0	0.00	1	86.90	86.90	-1	2,203	-0.05%
2021/05/13	0.5	82.60	0	0.00	86.40	0.5	2,191	0.02%
2021/05/12	1	88.00	0	0.00	87.00	1	2,169	0.05%
2021/05/11	1	95.00	6	93.80	94.70	-5	2,145	-0.23%
2021/05/10	2	100.00	0	0.00	100.00	2	2,147	0.09%
2021/05/06	1	101.50	0	0.00	102.00	1	2,139	0.05%
2021/05/05	1	102.50	0	0.00	102.00	1	2,146	0.05%
2021/05/04	2.2	100.01	1	104.50	105.00	1.2	2,165	0.05%
2021/05/03	7.2	108.12	3	108.00	106.00	4.2	2,165	0.19%
2021/04/29	1	111.50	1	112.50	112.50	0	2,221	0.00%
2021/04/28	3	113.83	0	0.00	113.00	3	2,283	0.13%
2021/04/26	1	117.50	1	121.00	121.00	0	2,418	0.00%
2021/04/23	1	110.50	3	110.00	110.00	-2	2,373	-0.08%
2021/04/22	1.4	109.00	0	0.00	107.50	1.4	2,374	0.06%
2021/04/20	0	0.00	2	113.50	114.00	-2	2,364	-0.08%
2021/04/19	1.3	110.15	0	0.00	110.00	1.3	2,352	0.05%
2021/04/16	2.1	119.41	1	118.00	116.00	1.1	2,332	0.05%
2021/04/14	5	120.50	5	121.00	122.50	0	2,287	0.00%
2021/04/13	1	120.00	1	120.00	120.00	0	2,202	0.00%
2021/04/12	5.1	121.93	4	123.13	122.00	1.1	2,161	0.05%
2021/04/09	2	122.00	9	116.78	118.00	-7	2,115	-0.33%
2021/04/08	88	116.88	88	117.00	116.00	0	2,042	0.00%
2021/04/07	9.2	115.85	0	0.00	115.00	9.2	2,006	0.46%
2021/04/06	0	0.00	2	110.25	112.00	-2	1,862	-0.11%
2021/04/01	1	101.00	0.5	100.03	102.00	0.5	1,818	0.03%
2021/03/31	0	99.80	4	99.78	99.70	-4	1,812	-0.22%
2021/03/30	0.5	100.50	1	100.50	98.80	-0.5	1,781	-0.03%
2021/03/25	0	0.00	10	93.10	92.20	-10	1,733	-0.58%
2021/03/24	5	92.50	0	0.00	92.60	5	1,746	0.29%
2021/03/19	0	0.00	5	98.00	96.60	-5	1,841	-0.27%
2021/03/18	0	0.00	1	97.00	96.80	-1	1,891	-0.05%
2021/03/17	13	97.53	5	98.00	95.40	8	2,242	0.36%
2021/03/16	5	95.40	1	96.20	95.40	4	2,427	0.16%
2021/03/15	0	0.00	4	95.08	95.80	-4	2,433	-0.16%
2021/03/11	1	95.00	1	94.80	95.00	0	2,434	0.00%
2021/03/09	0	0.00	17	93.06	93.40	-17	2,423	-0.70%
2021/03/08	2	94.80	0	0.00	91.20	2	2,462	0.08%
2021/03/04	2	90.70	0	0.00	90.60	2	2,505	0.08%
2021/03/03	10	88.50	10	89.86	89.40	0	2,501	0.00%
2021/03/02	7	91.00	1	91.30	89.20	6	2,501	0.24%
2021/02/26	10	91.00	20	87.60	91.60	-10	2,497	-0.40%
2021/02/25	0	0.00	3	93.90	91.00	-3	2,506	-0.12%
2021/02/23	1	91.60	2	91.60	91.90	-1	2,443	-0.04%
2021/02/22	3	91.33	1	92.50	92.00	2	2,431	0.08%
2021/02/18	0	0.00	1	87.60	87.90	-1	2,407	-0.04%
2021/02/01	4	84.35	4	83.85	83.30	0	2,807	0.00%
2021/01/28	0	0.00	3	83.30	83.00	-3	2,806	-0.11%
2021/01/27	3	84.50	0	0.00	83.90	3	2,819	0.11%
2021/01/26	1	83.30	0	0.00	83.10	1	2,818	0.04%
2021/01/21	8	87.31	0	0.00	87.40	8	3,007	0.27%
2021/01/20	24	87.42	36	89.26	86.80	-12	2,966	-0.40%
2021/01/19	1	91.30	3	90.27	87.00	-2	3,024	-0.07%
2021/01/18	10	86.82	12	84.80	88.80	-2	2,938	-0.07%
2021/01/15	6	83.27	0	0.00	82.40	6	2,898	0.21%
2021/01/07	2	82.00	0	0.00	83.30	2	3,433	0.06%
2021/01/05	20	81.83	2	82.00	81.80	18	3,385	0.53%
2020/12/28	1	79.70	0	0.00	80.00	1	3,361	0.03%
2020/12/25	2	79.95	0	0.00	80.50	2	3,349	0.06%
2020/12/23	0	0.00	2	77.50	77.90	-2	3,323	-0.06%
2020/12/22	2	79.00	0	0.00	77.80	2	3,322	0.06%
2020/12/16	1	82.60	0	0.00	82.00	1	3,234	0.03%
2020/12/14	3	85.70	3	86.50	86.70	0	3,161	0.00%
2020/12/11	5	91.90	0	0.00	83.60	5	3,099	0.16%
2020/12/10	1	89.40	77	85.84	89.40	-76	2,732	-2.78%
2020/12/09	0	0.00	1	83.00	81.30	-1	2,497	-0.04%
2020/12/07	0	0.00	1	79.30	79.20	-1	2,475	-0.04%
2020/12/04	2	82.00	1	81.10	80.80	1	2,460	0.04%
2020/12/03	4	82.10	0	0.00	81.90	4	2,450	0.16%
2020/12/02	40	82.94	5	82.50	82.40	35	2,440	1.43%
2020/12/01	1	83.70	6	82.87	83.60	-5	2,391	-0.21%
2020/11/30	0	0.00	2	80.00	79.90	-2	2,332	-0.09%
2020/11/26	1	80.40	0	0.00	80.20	1	2,359	0.04%
2020/11/25	0	0.00	6	79.40	80.00	-6	2,413	-0.25%
2020/11/24	12	80.00	1	80.40	79.40	11	2,451	0.45%
2020/11/23	1	81.90	2	81.30	81.20	-1	2,537	-0.04%
2020/11/19	1	81.40	0	0.00	80.60	1	2,660	0.04%
2020/11/18	5	80.70	0	0.00	80.60	5	2,846	0.18%
2020/11/17	10	81.08	1	81.00	81.30	9	2,958	0.30%
2020/11/16	1	81.60	0	0.00	82.10	1	3,156	0.03%
2020/11/13	2	79.70	12	81.70	81.40	-10	3,305	-0.30%
2020/11/12	2	79.95	0	0.00	79.00	2	3,283	0.06%
2020/11/11	14	81.06	17	81.47	80.40	-3	3,232	-0.09%
2020/11/10	16	79.40	3	80.50	79.10	13	3,024	0.43%
2020/11/09	6	79.32	5	79.88	81.30	1	3,002	0.03%
2020/11/06	1	80.50	7	80.19	78.80	-6	2,970	-0.20%
2020/11/05	0	0.00	5	79.34	79.60	-5	2,935	-0.17%
2020/11/04	3	79.20	0	0.00	79.50	3	2,929	0.10%
2020/11/03	3	77.70	0	0.00	77.60	3	2,912	0.10%
2020/11/02	5	78.10	2	78.75	77.60	3	2,926	0.10%
2020/10/30	2	80.30	15	82.58	79.10	-13	3,022	-0.43%
2020/10/29	2	77.70	1	78.90	80.00	1	2,839	0.04%
2020/10/27	4	81.68	5	81.76	79.60	-1	2,771	-0.04%
2020/10/26	2	79.80	1	79.80	79.10	1	2,631	0.04%
2020/10/23	2	79.55	2	79.60	79.50	0	2,610	0.00%
2020/10/22	9	78.21	3	78.57	79.40	6	2,577	0.23%
2020/10/21	22	79.99	14	79.76	78.20	8	2,478	0.32%
2020/10/20	5	76.28	3	76.30	78.20	2	2,116	0.09%
2020/10/19	5	70.60	0	0.00	71.10	5	2,033	0.25%
2020/10/15	0	0.00	13	73.22	72.20	-13	2,044	-0.64%
2020/10/08	0	0.00	2	72.80	72.50	-2	2,154	-0.09%
2020/10/07	0	0.00	3	71.10	71.30	-3	2,146	-0.14%
2020/10/05	0	0.00	1	67.50	67.80	-1	2,218	-0.05%
2020/09/24	3	67.63	0	0.00	67.00	3	2,627	0.11%
2020/09/14	0	0.00	2	70.65	70.90	-2	2,702	-0.07%
2020/09/10	0	0.00	1	71.00	70.30	-1	2,696	-0.04%
2020/09/09	0	0.00	1	70.40	70.70	-1	2,693	-0.04%
2020/09/07	1	71.10	0	0.00	69.90	1	2,692	0.04%
2020/09/04	1	70.90	0	0.00	71.50	1	2,695	0.04%
2020/09/03	10	72.90	0	0.00	72.10	10	2,694	0.37%
2020/09/02	0	0.00	1	73.40	72.70	-1	2,702	-0.04%
2020/09/01	2	72.45	0	0.00	71.60	2	2,717	0.07%
2020/08/31	1	72.00	10	74.72	72.80	-9	2,706	-0.33%
2020/08/28	13	76.48	36	76.98	76.10	-23	2,655	-0.87%
2020/08/27	9	81.37	0	0.00	78.30	9	2,618	0.34%
2020/08/26	7	79.90	9	80.03	78.20	-2	2,522	-0.08%
2020/08/25	28	78.25	20	78.06	78.60	8	2,452	0.33%
2020/08/24	18	78.89	17	79.35	79.50	1	2,386	0.04%
2020/08/21	8	72.78	0	0.00	75.10	8	2,204	0.36%
2020/08/20	11	74.72	5	72.04	68.30	6	2,101	0.29%
2020/08/19	0	0.00	1	74.70	75.30	-1	1,871	-0.05%
2020/08/18	1	67.70	0	0.00	68.50	1	1,683	0.06%
2020/08/14	0	0.00	2	68.10	67.60	-2	1,666	-0.12%
2020/08/11	0	0.00	4	65.00	64.90	-4	1,627	-0.25%
2020/08/06	5	67.00	0	0.00	66.90	5	1,656	0.30%
2020/08/05	7	69.53	0	0.00	69.10	7	1,636	0.43%
2020/07/31	0	0.00	1	65.80	65.90	-1	1,544	-0.06%
2020/07/29	2	65.10	6	65.52	65.00	-4	1,578	-0.25%
2020/07/28	0	0.00	8	66.43	65.50	-8	1,589	-0.50%
2020/07/27	0	0.00	1	69.70	67.70	-1	1,597	-0.06%
2020/07/24	7	70.61	0	0.00	68.00	7	1,615	0.43%
2020/07/23	2	68.20	9	69.07	71.50	-7	1,630	-0.43%
2020/07/22	0	0.00	3	68.17	67.80	-3	1,603	-0.19%
2020/07/17	4	66.95	0	0.00	66.50	4	1,649	0.24%
2020/07/16	2	68.25	0	0.00	68.50	2	1,645	0.12%
2020/07/15	18	68.97	6	70.12	68.80	12	1,650	0.73%
2020/07/14	1	70.00	10	70.02	70.20	-9	1,636	-0.55%
2020/07/13	0	0.00	10	71.00	71.50	-10	1,650	-0.61%
2020/07/10	12	71.81	1	72.00	71.00	11	1,639	0.67%
2020/07/09	7	76.66	11	77.20	75.60	-4	1,607	-0.25%
2020/07/08	10	70.00	0	0.00	72.00	10	1,478	0.68%
2020/07/07	12	72.93	1	72.90	69.50	11	1,454	0.76%
2020/07/02	0	0.00	2	64.65	67.10	-2	1,339	-0.15%
2020/06/22	0	0.00	5	59.40	58.70	-5	1,291	-0.39%
2020/06/10	0	0.00	2	62.10	61.70	-2	1,347	-0.15%
2020/06/08	1	64.80	2	65.20	64.80	-1	1,375	-0.07%
2020/06/05	0	0.00	1	63.50	63.30	-1	1,328	-0.08%
2020/06/03	3	63.17	0	0.00	62.90	3	1,334	0.22%
2020/05/29	2	60.45	2	59.55	59.30	0	1,301	0.00%
2020/05/28	0	0.00	2	61.00	60.70	-2	1,304	-0.15%
2020/05/25	2	59.90	3	58.70	60.20	-1	1,303	-0.08%
2020/05/22	0	0.00	1	59.80	59.40	-1	1,310	-0.08%
2020/05/21	1	60.30	0	0.00	60.80	1	1,309	0.08%
2020/05/19	1	58.00	0	0.00	58.70	1	1,337	0.07%
2020/05/18	0	0.00	8	57.09	56.00	-8	1,335	-0.60%
2020/05/14	1	60.10	2	60.05	59.30	-1	1,331	-0.08%
2020/05/13	2	61.45	1	63.00	60.50	1	1,325	0.08%
2020/05/12	6	62.80	0	0.00	62.80	6	1,321	0.45%
2020/05/11	0	0.00	1	64.00	62.90	-1	1,341	-0.07%
2020/05/08	6	63.88	15	64.01	63.70	-9	1,334	-0.67%
2020/05/07	1	63.30	0	0.00	62.50	1	1,314	0.08%
2020/05/06	0	0.00	7	62.87	62.00	-7	1,312	-0.53%
2020/05/05	10	62.00	5	62.90	62.10	5	1,303	0.38%
2020/05/04	11	61.47	11	61.45	60.90	0	1,310	0.00%
2020/04/30	4	60.15	0	0.00	60.30	4	1,307	0.31%
2020/04/29	5	60.86	3	60.23	60.00	2	1,317	0.15%
2020/04/28	2	56.65	0	0.00	60.50	2	1,312	0.15%
2020/04/27	2	55.80	5	56.50	56.70	-3	1,305	-0.23%
2020/04/24	3	55.90	0	0.00	55.50	3	1,306	0.23%
2020/04/23	2	55.40	4	56.30	56.30	-2	1,353	-0.15%
2020/04/22	2	55.35	0	0.00	55.30	2	1,342	0.15%
2020/04/21	0	0.00	2	52.40	52.70	-2	1,329	-0.15%
2020/04/20	2	55.60	0	0.00	56.30	2	1,338	0.15%
2020/04/17	3	54.33	8	55.66	54.40	-5	1,354	-0.37%
2020/04/14	5	51.10	0	0.00	51.40	5	1,263	0.40%
2020/04/08	0	0.00	1	46.35	50.30	-1	1,197	-0.08%
2020/04/07	2	46.25	1	46.25	46.10	1	1,178	0.08%
2020/04/06	1	44.20	2	45.10	45.25	-1	1,169	-0.09%
2020/03/27	0	0.00	1	46.50	43.65	-1	1,229	-0.08%
2020/03/24	1	41.00	1	41.70	42.20	0	1,262	0.00%
2020/03/18	4	43.90	0	0.00	44.20	4	1,515	0.26%
2020/03/12	1	49.35	0	0.00	49.35	1	1,662	0.06%
2020/03/03	0	0.00	1	60.50	61.60	-1	1,993	-0.05%
2020/02/27	2	65.15	1	63.00	60.80	1	2,151	0.05%
2020/02/26	1	65.20	0	0.00	65.00	1	2,328	0.04%
2020/02/25	1	66.50	0	0.00	66.20	1	2,348	0.04%
2020/02/24	0	0.00	2	67.30	67.40	-2	2,389	-0.08%
2020/02/20	0	0.00	30	71.10	69.50	-30	2,393	-1.25%
2020/02/19	1	69.40	0	0.00	69.30	1	2,400	0.04%
2020/02/14	0	0.00	1	69.30	69.20	-1	2,578	-0.04%
2020/02/13	0	0.00	1	71.70	69.40	-1	2,582	-0.04%
2020/02/12	0	0.00	4	71.30	71.00	-4	2,573	-0.16%
2020/02/10	2	68.40	1	69.00	68.70	1	2,589	0.04%
2020/02/06	34	71.15	4	70.80	71.00	30	2,618	1.15%
2020/02/05	2	70.60	0	0.00	69.70	2	2,631	0.08%
2020/02/04	2	68.30	0	0.00	67.90	2	2,624	0.08%
2020/02/03	2	66.60	0	0.00	66.90	2	2,682	0.07%
2020/01/31	5	69.10	0	0.00	69.60	5	2,672	0.19%
2020/01/30	1	70.50	0	0.00	70.40	1	2,691	0.04%
2020/01/20	2	78.30	3	78.60	78.20	-1	2,711	-0.04%
2020/01/17	7	81.17	1	81.30	80.50	6	2,838	0.21%
2020/01/15	1	79.30	0	0.00	78.60	1	2,893	0.03%
2020/01/14	0	0.00	1	79.00	79.80	-1	2,920	-0.03%
2020/01/08	1	73.30	0	0.00	72.10	1	3,231	0.03%
2020/01/07	0	0.00	1	74.00	74.00	-1	3,249	-0.03%
2020/01/02	3	78.40	0	0.00	78.50	3	3,242	0.09%
2019/12/26	0	0.00	6	78.33	78.10	-6	3,228	-0.19%
2019/12/24	0	0.00	3	80.23	80.50	-3	3,258	-0.09%
2019/12/23	0	0.00	3	82.87	82.30	-3	3,360	-0.09%
2019/12/19	1	84.00	0	0.00	83.50	1	3,337	0.03%
2019/12/18	3	86.10	0	0.00	85.00	3	3,309	0.09%
2019/12/17	1	84.00	4	84.68	84.30	-3	3,248	-0.09%
2019/12/16	0	0.00	1	85.00	84.60	-1	3,238	-0.03%
2019/12/13	1	81.60	0	0.00	81.50	1	3,190	0.03%
2019/12/12	8	83.04	0	0.00	83.30	8	3,109	0.26%
2019/12/11	1	79.40	0	0.00	79.10	1	2,974	0.03%
2019/12/10	0	0.00	4	81.03	79.40	-4	2,954	-0.14%
2019/12/09	0	0.00	6	79.80	79.10	-6	2,921	-0.21%
2019/12/06	8	81.91	0	0.00	80.80	8	2,903	0.28%
2019/12/05	1	82.00	1	82.00	80.80	0	2,915	0.00%
2019/12/03	0	0.00	7	81.33	79.30	-7	2,795	-0.25%
2019/12/02	6	77.70	0	0.00	79.00	6	2,718	0.22%
2019/11/29	3	83.80	0	0.00	78.00	3	2,697	0.11%
2019/11/28	3	81.57	0	0.00	81.50	3	2,642	0.11%
2019/11/27	10	80.83	6	81.35	82.00	4	2,686	0.15%
2019/11/26	7	81.57	14	82.46	81.30	-7	2,830	-0.25%
2019/11/25	9	79.63	23	79.09	79.00	-14	2,708	-0.52%
2019/11/22	0	0.00	1	74.70	74.40	-1	2,605	-0.04%
2019/11/21	7	73.40	5	70.60	74.50	2	2,630	0.08%
2019/11/20	5	71.30	0	0.00	71.30	5	2,629	0.19%
2019/11/15	3	73.27	6	74.58	74.50	-3	2,895	-0.10%
2019/11/14	3	72.40	23	72.55	73.00	-20	2,866	-0.70%
2019/11/13	2	71.90	13	72.09	72.30	-11	2,822	-0.39%
2019/11/11	1	67.90	0	0.00	67.60	1	2,767	0.04%
2019/11/07	1	70.90	1	70.70	69.30	0	2,725	0.00%
2019/11/06	1	70.50	1	71.60	70.50	0	2,709	0.00%
2019/11/05	1	70.50	0	0.00	70.70	1	2,690	0.04%
2019/11/04	0	0.00	5	72.02	71.70	-5	2,666	-0.19%
2019/11/01	13	72.06	0	0.00	71.50	13	2,646	0.49%
2019/10/31	0	0.00	3	75.27	72.40	-3	2,626	-0.11%
2019/10/30	1	71.20	4	70.90	71.90	-3	2,553	-0.12%
2019/10/29	0	0.00	1	72.30	70.80	-1	2,530	-0.04%
2019/10/28	4	72.10	2	72.60	72.10	2	2,491	0.08%
2019/10/25	16	71.64	8	72.20	70.90	8	2,457	0.33%
2019/10/24	2	69.95	5	69.70	69.20	-3	2,323	-0.13%
2019/10/23	4	70.63	13	71.02	69.70	-9	2,281	-0.39%
2019/10/22	5	68.04	1	67.90	68.40	4	2,180	0.18%
2019/10/21	15	68.31	7	69.86	68.10	8	2,134	0.37%
2019/10/18	13	66.40	13	67.44	67.10	0	1,872	0.00%
2019/10/17	5	64.00	5	63.60	63.70	0	1,766	0.00%
2019/10/16	6	63.63	0	0.00	62.80	6	1,756	0.34%
2019/10/14	1	60.80	0	0.00	62.10	1	1,708	0.06%
2019/10/08	5	61.92	1	62.60	61.90	4	1,690	0.24%
2019/10/07	0	0.00	4	63.50	63.00	-4	1,689	-0.24%
2019/10/02	1	64.10	5	64.00	64.00	-4	1,693	-0.24%
2019/09/27	3	63.27	3	63.47	62.20	0	1,644	0.00%
2019/09/26	7	63.83	3	63.40	64.00	4	1,588	0.25%
2019/09/23	1	60.60	0	0.00	59.50	1	1,451	0.07%
2019/09/20	1	61.20	0	0.00	60.80	1	1,440	0.07%
2019/09/19	0	0.00	1	60.30	59.80	-1	1,413	-0.07%
2019/09/10	0	0.00	5	60.00	60.00	-5	1,317	-0.38%
2019/09/09	0	0.00	7	58.97	59.50	-7	1,307	-0.54%
2019/09/06	19	62.55	0	0.00	63.10	19	1,269	1.50%
2019/09/03	2	62.00	0	0.00	61.60	2	1,223	0.16%
2019/09/02	2	61.60	0	0.00	63.00	2	1,201	0.17%
2019/08/29	2	67.75	2	68.25	64.00	0	1,091	0.00%
2019/08/26	4	64.50	1	66.00	63.00	3	774	0.39%
2019/08/22	5	67.80	1	67.50	67.40	4	667	0.60%
2019/08/21	7	66.47	7	66.57	67.50	0	565	0.00%
2019/08/20	0	0.00	1	65.60	65.70	-1	416	-0.24%
2019/08/13	1	51.20	0	0.00	51.10	1	248	0.40%
2019/08/02	3	54.07	0	0.00	54.40	3	249	1.20%
2019/07/30	0	0.00	1	54.90	54.20	-1	269	-0.37%
2019/07/29	1	57.10	0	0.00	56.80	1	262	0.38%
2019/07/26	3	53.43	0	0.00	54.30	3	237	1.26%
2019/07/09	5	51.84	5	52.42	51.50	0	265	0.00%
2019/06/21	1	50.50	1	50.30	50.00	0	334	0.00%
2019/06/20	1	49.55	1	50.00	50.30	0	346	0.00%
2019/05/22	1	48.90	1	49.20	49.20	0	483	0.00%
2019/05/21	0	0.00	1	48.35	48.90	-1	486	-0.21%
2019/05/09	3	52.67	0	0.00	50.90	3	540	0.55%
2019/05/08	1	56.20	0	0.00	55.50	1	522	0.19%
2019/05/07	2	57.85	0	0.00	57.80	2	531	0.38%
2019/04/26	0	0.00	1	60.40	60.30	-1	559	-0.18%
2019/04/25	1	61.50	0	0.00	61.40	1	581	0.17%
2019/04/22	0	0.00	4	62.95	62.70	-4	608	-0.66%
2019/04/19	2	61.15	0	0.00	61.60	2	615	0.32%
2019/04/18	2	61.30	0	0.00	61.50	2	635	0.31%
2019/04/16	1	62.20	0	0.00	61.80	1	751	0.13%
2019/04/15	0	0.00	2	63.00	63.60	-2	778	-0.26%
2019/04/10	1	61.40	0	0.00	61.30	1	772	0.13%
2019/04/08	2	61.45	0	0.00	60.10	2	766	0.26%
2019/04/01	0	0.00	3	62.97	62.00	-3	760	-0.39%
2019/03/29	1	63.10	0	0.00	63.00	1	757	0.13%
2019/03/28	1	63.50	0	0.00	63.00	1	761	0.13%
2019/03/27	1	65.50	0	0.00	64.60	1	760	0.13%
2019/03/22	0	0.00	1	66.50	66.40	-1	784	-0.13%
2019/03/21	2	66.95	2	67.65	67.00	0	790	0.00%
2019/03/20	1	67.10	2	66.70	67.30	-1	795	-0.13%
2019/03/19	2	64.90	1	65.30	64.00	1	768	0.13%
2019/02/19	0	0.00	2	64.95	63.80	-2	785	-0.25%
2019/02/18	2	63.95	0	0.00	64.20	2	781	0.26%
2019/02/15	1	66.50	5	66.08	64.80	-4	776	-0.51%
2019/02/14	5	64.36	2	65.10	64.40	3	763	0.39%
2019/02/13	3	63.67	2	64.60	64.30	1	753	0.13%
2019/02/12	0	0.00	3	61.23	62.20	-3	726	-0.41%
2019/01/30	1	59.50	3	59.70	59.50	-2	715	-0.28%
2019/01/29	1	59.70	0	0.00	59.30	1	713	0.14%
2019/01/28	5	59.84	0	0.00	59.30	5	709	0.70%
2019/01/25	0	0.00	1	61.90	61.80	-1	693	-0.14%
2019/01/24	0	0.00	1	62.50	62.80	-1	688	-0.15%
2019/01/10	2	67.00	0	0.00	67.80	2	566	0.35%
2019/01/09	2	67.20	0	0.00	68.30	2	542	0.37%
2019/01/07	0	0.00	1	62.80	63.50	-1	419	-0.24%
2018/12/18	0	0.00	1	58.80	58.50	-1	280	-0.36%
2018/12/14	1	62.20	0	0.00	62.10	1	247	0.40%
2018/12/11	0	0.00	1	57.50	58.60	-1	187	-0.53%
2018/12/10	0	0.00	1	56.10	56.50	-1	179	-0.56%
2018/12/06	1	55.50	0	0.00	56.80	1	174	0.57%
2018/12/05	8	58.88	8	58.70	58.40	0	160	0.00%
2018/12/04	2	56.40	3	56.00	55.80	-1	152	-0.65%
2018/11/22	0	0.00	1	48.65	48.50	-1	142	-0.70%
2018/11/20	1	48.20	0	0.00	48.00	1	142	0.70%
2018/11/16	0	0.00	2	47.50	47.45	-2	143	-1.39%
2018/09/10	1	46.15	0	0.00	45.20	1	269	0.37%
2018/09/07	1	50.20	0	0.00	48.60	1	268	0.37%
2018/08/31	2	54.80	0	0.00	54.90	2	270	0.74%
2018/08/13	1	57.30	0	0.00	57.30	1	336	0.30%
2018/07/23	1	64.00	0	0.00	63.50	1	409	0.24%
2018/07/19	0	0.00	3	65.40	65.00	-3	416	-0.72%
2018/07/04	1	61.50	0	0.00	60.20	1	432	0.23%
2018/06/29	1	65.20	0	0.00	66.60	1	437	0.23%
2018/06/25	1	67.60	0	0.00	67.10	1	450	0.22%
2018/06/04	0	0.00	0.7	69.90	70.30	-0.7	609	-0.12%
2018/05/18	18	67.72	18	67.16	67.00	0	808	0.00%
2018/05/14	0	0.00	4	66.65	66.40	-4	977	-0.41%
2018/05/09	1	69.80	0	0.00	67.30	1	1,265	0.08%
2018/05/04	0	0.00	2	72.20	71.50	-2	1,554	-0.13%
2018/05/02	1	74.00	0	0.00	74.00	1	1,717	0.06%
2018/04/30	1	73.50	0	0.00	73.60	1	1,741	0.06%
2018/04/25	0	0.00	1	73.00	73.80	-1	1,881	-0.05%
2018/04/24	1	75.50	0	0.00	74.40	1	1,881	0.05%
2018/04/17	0	0.00	1	78.40	78.20	-1	1,909	-0.05%
2018/04/13	1	80.20	0	0.00	80.40	1	1,935	0.05%
2018/04/11	1	83.10	0	0.00	82.50	1	1,933	0.05%
2018/04/09	1	80.50	5	79.60	79.60	-4	1,918	-0.21%
2018/04/03	1	79.10	1	79.20	79.10	0	1,917	0.00%
2018/04/02	2	80.90	0	0.00	80.70	2	1,910	0.10%
2018/03/31	2	80.90	0	0.00	80.80	2	1,910	0.10%
2018/03/30	2	81.25	1	80.90	80.90	1	1,908	0.05%
2018/03/28	0	0.00	1	79.90	79.80	-1	1,900	-0.05%
2018/03/23	3	80.37	2	80.65	80.30	1	1,891	0.05%
2018/03/22	1	84.30	10	83.21	82.40	-9	1,881	-0.48%
2018/03/21	0	0.00	1	84.20	84.10	-1	1,868	-0.05%
2018/03/20	0	0.00	10	82.50	82.60	-10	1,853	-0.54%
2018/03/16	5	82.30	0	0.00	81.90	5	1,865	0.27%
2018/03/14	3	82.73	0	0.00	83.50	3	1,857	0.16%
2018/03/12	3	84.13	0	0.00	83.30	3	1,841	0.16%
2018/03/08	2	84.35	1	85.40	83.50	1	1,791	0.06%
2018/03/07	2	85.30	3	85.93	84.80	-1	1,754	-0.06%
2018/03/06	1	82.60	10	83.04	82.50	-9	1,699	-0.53%
2018/03/02	0	0.00	1	81.80	81.30	-1	1,697	-0.06%
2018/03/01	1	82.80	0	0.00	82.40	1	1,697	0.06%
2018/02/27	0	0.00	1	84.50	82.50	-1	1,694	-0.06%
2018/02/26	0	0.00	6	83.87	83.50	-6	1,692	-0.35%
2018/02/23	2	81.80	14	81.19	81.70	-12	1,710	-0.70%
2018/02/22	0	0.00	7	80.93	80.20	-7	1,702	-0.41%
2018/02/21	22	79.14	0	0.00	79.70	22	1,702	1.29%
2018/02/12	17	76.95	0	0.00	76.60	17	1,691	1.00%
2018/02/09	0	0.00	3	76.03	76.30	-3	1,686	-0.18%
2018/02/08	0	0.00	5	80.50	79.20	-5	1,666	-0.30%
2018/02/07	2	80.95	1	82.40	80.40	1	1,641	0.06%
2018/02/06	5	79.38	25	77.62	78.00	-20	1,615	-1.24%
2018/02/05	2	86.00	3	86.00	85.00	-1	1,552	-0.06%
2018/02/02	3	91.80	2	92.45	89.10	1	1,506	0.07%
2018/02/01	17	90.55	0	0.00	91.90	17	1,393	1.22%
2018/01/31	14	88.70	4	89.95	89.00	10	1,301	0.77%
2018/01/30	0	0.00	7	85.69	85.50	-7	1,067	-0.66%
2018/01/29	0	0.00	10	87.90	87.10	-10	1,057	-0.95%
2018/01/26	11	87.54	2	88.80	88.00	9	1,210	0.74%
2018/01/24	5	82.52	0	0.00	82.80	5	1,096	0.46%
2018/01/23	5	84.56	2	85.65	84.50	3	1,075	0.28%
2018/01/22	6	83.28	8	83.43	83.70	-2	1,022	-0.20%
2018/01/17	2	79.80	1	79.50	78.90	1	978	0.10%
2018/01/16	1	79.90	0	0.00	79.60	1	1,005	0.10%
2018/01/12	2	79.20	2	79.10	79.20	0	1,030	0.00%
2018/01/04	1	78.10	0	0.00	77.90	1	1,005	0.10%