9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    514
  • 漲跌
    ▼19
  • 漲幅
    -3.56%
  • 成交量
    1,433
  • 產業
    上市 通信網路類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252517.532.1520.19514.00-0.12,7980.00%
2025/02/2100.001528.26534.00-12,933-0.04%
2025/02/204517.303521.67520.0012,9170.04%
2025/02/191524.021533.00536.0002,8810.00%
2025/02/182533.452536.50530.0002,8590.00%
2025/02/176.2534.592548.50536.004.22,8270.15%
2025/02/1414563.2112559.58555.0022,7830.07%
2025/02/132565.003.2568.69567.00-1.22,730-0.04%
2025/02/1230.6600.8926.4566.52562.004.22,7000.15%
2025/02/1114573.509.1592.13602.004.92,6120.19%
2025/02/103538.941544.00548.0022,5440.08%
2025/02/074.5549.178552.88556.00-3.52,529-0.14%
2025/02/0614.3550.4111541.91541.003.32,6430.12%
2025/02/0513536.6911534.00537.0022,7960.07%
2025/02/0412.1545.568.7526.27529.003.32,9060.11%
2025/02/034567.001570.00567.0032,9750.10%
2025/01/220.1629.001.5625.00629.00-1.43,099-0.05%
2025/01/1600.000.1610.00598.00-0.13,6810.00%
2025/01/130.1573.0000.00546.000.14,0410.00%
2025/01/101609.0000.00606.0014,1550.02%
2025/01/0900.001600.00585.00-14,260-0.02%
2025/01/0815.8594.707607.00616.008.84,5030.20%
2025/01/071.1581.021589.00589.000.14,6000.00%
2025/01/062577.006.1564.89572.00-4.14,686-0.09%
2025/01/0325.5604.8025.1571.64570.000.44,7780.01%
2025/01/0225.5639.3719.5620.72599.0064,8070.12%
2024/12/3100.003649.00650.00-34,788-0.06%
2024/12/3000.001650.00654.00-14,827-0.02%
2024/12/261625.0000.00635.0014,9040.02%
2024/12/2300.001628.00618.00-15,122-0.02%
2024/12/201582.0000.00578.0015,2040.02%
2024/12/192580.5000.00575.0025,2410.04%
2024/12/170.1550.0000.00554.000.15,4160.00%
2024/12/161565.001590.00565.0005,5440.00%
2024/12/1314606.1416617.81627.00-25,585-0.04%
2024/12/1219.5604.7219.5605.21604.0005,5290.00%
2024/12/115.1574.3016589.56602.00-10.95,452-0.20%
2024/12/1020561.0024550.04548.00-45,367-0.07%
2024/12/0911.5515.2314.2555.82556.00-2.75,297-0.05%
2024/12/064.4524.124525.00506.000.45,2240.01%
2024/12/0512.4527.6310.1526.06528.002.35,2150.04%
2024/12/043510.003507.67508.0005,1870.00%
2024/12/035.4506.523.6499.66492.001.85,2040.03%
2024/12/0210.1506.868496.75496.502.15,2040.04%
2024/11/2912495.4212502.58505.0005,2730.00%
2024/11/283.4493.023489.00489.000.45,3650.01%
2024/11/278.2498.563497.67499.505.25,4060.10%
2024/11/260.4511.0000.00508.000.45,4490.01%
2024/11/254525.253.9533.54533.000.15,4990.00%
2024/11/222511.501.3504.69504.000.75,5450.01%
2024/11/2110502.8010.2507.93509.00-0.25,6560.00%
2024/11/207.2513.4010.7511.91497.00-3.55,684-0.06%
2024/11/180.1485.000.2498.00475.00-0.15,7690.00%
2024/11/151.1510.910.3509.20508.000.95,8230.01%
2024/11/143.5521.570.5517.00515.0035,9260.05%
2024/11/130.3513.008.2526.59510.00-7.96,016-0.13%
2024/11/1100.000.7531.86534.00-0.76,198-0.01%
2024/11/082.1520.9500.00523.002.16,2870.03%
2024/11/076517.8311.3512.70523.00-5.36,383-0.08%
2024/11/061.1524.911510.00510.000.16,4410.00%
2024/11/0517.3524.0519.3524.91525.00-1.96,502-0.03%
2024/11/0414499.8919.1509.94520.00-5.16,412-0.08%
2024/11/0112481.8310479.70491.5026,2430.03%
2024/10/3017478.0613473.00469.5046,0990.07%
2024/10/2922461.4023466.72479.00-15,965-0.02%
2024/10/287.2476.184463.25454.003.25,8220.05%
2024/10/2510.2497.0710.8491.77485.00-0.65,698-0.01%
2024/10/2410.2519.0713.4511.80504.00-3.25,581-0.06%
2024/10/2332509.8436.5506.77522.00-4.55,425-0.08%
2024/10/2215.3473.5616.1479.47493.50-0.85,241-0.02%
2024/10/2112.4462.5610.1467.02461.002.25,0690.04%
2024/10/186441.835437.30440.5014,9650.02%
2024/10/176443.426.3439.29432.00-0.34,894-0.01%
2024/10/164450.387448.80459.50-34,926-0.06%
2024/10/1524.6473.6927.4473.15457.00-2.84,880-0.06%
2024/10/149.8451.2911.2451.89464.50-1.44,684-0.03%
2024/10/114.1436.0912442.13422.50-7.94,632-0.17%
2024/10/096.1407.546410.67412.500.14,5200.00%
2024/10/080.3393.3014399.68392.50-13.84,390-0.31%
2024/10/071365.004.1377.03397.00-3.14,392-0.07%
2024/10/0416366.0010.1360.51361.005.94,3930.13%
2024/10/012374.002368.50369.0004,4470.00%
2024/09/3014368.6414372.79374.0004,4740.00%
2024/09/2719378.4117372.09375.0024,5310.04%
2024/09/2622.2369.1725.1370.20381.50-2.94,495-0.06%
2024/09/2516371.1318368.78367.50-24,540-0.04%
2024/09/246.1364.039366.61367.00-34,572-0.06%
2024/09/2310368.006.4369.33371.503.64,4870.08%
2024/09/2021373.4312365.33367.5094,4500.20%
2024/09/197362.798362.44369.00-14,353-0.02%
2024/09/183368.333359.83360.5004,2760.00%
2024/09/134344.002346.50337.0024,1060.05%
2024/09/122.4354.972350.00354.000.44,0580.01%
2024/09/1120.1335.1017332.79334.503.14,0000.08%
2024/09/1012.1357.3013341.38343.00-0.93,921-0.02%
2024/09/0913.1366.0012361.75361.501.13,8330.03%
2024/09/0613372.6913373.77372.0003,7990.00%
2024/09/0511369.8613372.50367.50-23,763-0.05%
2024/09/048.1364.577378.57368.001.13,8400.03%
2024/09/031.1390.4400.00390.501.14,0490.03%
2024/09/0211411.079416.06399.0024,1900.05%
2024/08/3027423.839424.78408.00184,0990.44%
2024/08/2912449.133450.17449.5093,9700.23%
2024/08/2814457.6117454.12451.00-33,881-0.08%
2024/08/277456.7111455.68454.50-43,752-0.11%
2024/08/2610.3453.786459.58442.004.33,6450.12%
2024/08/2327438.1318442.53450.5093,5220.26%
2024/08/224432.3824430.21419.00-203,377-0.59%
2024/08/219435.114430.25437.5053,2930.15%
2024/08/207428.866.1440.25445.500.93,1780.03%
2024/08/192408.5000.00405.0023,1070.06%
2024/08/1611396.0014400.93400.00-33,049-0.10%
2024/08/1518396.6714399.61402.0042,9500.14%
2024/08/144388.252389.75387.0022,8640.07%
2024/08/1323371.7019368.18367.0042,7880.14%
2024/08/129358.5610363.05376.50-12,706-0.04%
2024/08/092.1356.451375.50342.501.12,6410.04%
2024/08/0810375.6510370.05380.5002,5450.00%
2024/08/071400.501394.00384.0002,4920.00%
2024/08/0600.001400.00396.00-12,454-0.04%
2024/08/054441.7500.00432.0042,4240.16%
2024/07/2600.002393.50430.00-24,249-0.05%
2024/07/2300.001433.50433.50-14,293-0.02%
2024/07/1900.001535.00535.00-14,496-0.02%
2024/07/183526.6700.00543.0034,5010.07%
2024/07/173.1543.294.7537.88527.00-1.64,501-0.04%
2024/07/160.5492.002.3507.04514.00-1.84,363-0.04%
2024/07/152.5469.601.5479.07468.0014,3320.02%
2024/07/128476.009.5479.27474.50-1.54,301-0.03%
2024/07/115464.908470.50475.00-34,193-0.07%
2024/07/1000.002431.75432.00-24,179-0.05%
2024/07/091.1395.4020.5385.32393.00-19.54,167-0.47%
2024/07/0811395.093.5396.93395.007.54,1190.18%
2024/07/0513428.6911.6433.97438.501.44,0860.03%
2024/07/045390.906395.25399.00-14,082-0.02%
2024/07/036370.172.1373.93363.003.94,1140.09%
2024/07/024353.382.3358.70350.001.74,1190.04%
2024/07/0115333.3716.5348.53365.00-1.54,098-0.04%
2024/06/2813324.5411.5339.99336.501.54,0500.04%
2024/06/2500.002323.00321.00-24,207-0.05%
2024/06/2400.002319.00319.00-24,241-0.05%
2024/06/2100.003307.50315.50-34,373-0.07%
2024/06/201283.0000.00294.5014,4560.02%
2024/06/194271.5000.00268.0044,5730.09%
2024/06/171302.001309.00309.0004,6100.00%
2024/06/1400.003271.83282.50-34,632-0.06%
2024/06/132254.7500.00257.5024,6750.04%
2024/06/128257.0000.00256.0084,7860.17%
2024/06/1131254.9726254.65255.0054,8140.10%
2024/06/0722238.7734241.26246.50-124,680-0.26%
2024/06/0613220.5814222.36230.00-14,413-0.02%
2024/06/051206.0000.00209.5014,2210.02%
2024/05/232170.0000.00169.0024,3080.05%
2024/05/222176.751178.00178.0014,6240.02%
2024/05/2100.003178.67181.00-34,696-0.06%
2024/05/2000.001177.00180.50-14,849-0.02%
2024/05/1600.003179.67180.00-35,164-0.06%
2024/05/1500.005175.70176.00-55,226-0.10%
2024/05/1400.002170.00169.00-25,281-0.04%
2024/05/131166.0011172.45172.00-105,337-0.19%
2024/05/103170.001168.00169.5025,4870.04%
2024/05/0914167.292163.50166.00125,6590.21%
2024/05/0816172.0910.3172.04168.505.75,7700.10%
2024/05/079170.893169.50172.5065,7480.10%
2024/05/0668169.8374172.07172.00-65,656-0.11%
2024/05/03143160.72148162.54161.00-55,238-0.10% 大買/大賣/
2024/05/0226148.5231152.03159.50-54,647-0.11%
2024/04/3000.003133.50145.00-34,316-0.07%
2024/04/292132.2500.00132.0024,2210.05%
2024/04/265132.607138.36127.00-24,176-0.05%
2024/04/2515135.8300.00134.00154,0400.37%
2024/04/2300.001125.50124.00-14,007-0.02%
2024/04/2200.002.2126.76122.00-2.24,007-0.05%
2024/04/1800.003137.50137.50-33,980-0.08%
2024/04/170138.0000.00137.5003,9720.00%
2024/04/162.1130.8100.00130.502.13,9580.05%
2024/04/152136.527137.29136.50-53,937-0.13%
2024/04/1224142.773142.17143.00213,9190.54%
2024/04/1117.1137.3200.00135.5017.13,8660.44%
2024/04/104.1144.448143.50140.50-43,824-0.10%
2024/04/0918.1144.5027143.82141.00-93,738-0.24%
2024/04/083.1143.684142.13142.50-13,643-0.03%
2024/04/037137.8600.00136.0073,5650.20%
2024/04/022140.254142.00143.50-23,546-0.06%
2024/04/012137.252137.75138.0003,4870.00%
2024/03/291141.501140.00140.5003,4190.00%
2024/03/286139.2518137.00138.00-123,332-0.36%
2024/03/270130.0000.00129.0003,2510.00%
2024/03/2621.1135.3016138.16132.005.13,2180.16%
2024/03/257133.575134.50137.0023,0830.06%
2024/03/225130.403132.00129.5022,9920.07%
2024/03/2100.006124.00123.50-62,870-0.21%
2024/03/203123.001122.00122.0022,8460.07%
2024/03/190123.001.1122.60121.50-1.12,818-0.04%
2024/03/182126.752.5124.40124.00-0.52,789-0.02%
2024/03/152124.003122.67119.00-12,739-0.04%
2024/03/140120.000.1121.50120.00-0.12,6380.00%
2024/03/131131.0000.00133.0012,6160.04%
2024/03/121139.001138.00140.0002,6110.00%
2024/03/111132.504135.50134.00-32,599-0.12%
2024/03/081133.001133.00132.0002,5900.00%
2024/03/075148.0000.00146.5052,5580.20%
2024/03/061153.0000.00155.0012,5530.04%
2024/03/050.1149.5000.00147.500.12,5470.00%
2024/03/0411151.181155.00150.00102,5770.39%
2024/03/011145.002145.00150.00-12,567-0.04%
2024/02/291146.0000.00146.5012,5580.04%
2024/02/271143.001139.00142.5002,5580.00%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
光聖 相關文章