光聖 (6442)-永豐金-竹北券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
463.5
漲跌
▲30.5
漲幅
+7.04%
成交量
8,316張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	23.2	442.90	23	434.80	433.00	0.2	2,925	0.01%
2025/05/12	9.2	433.28	9	436.39	435.50	0.2	2,929	0.01%
2025/05/09	6.1	390.34	7	406.27	426.50	-0.9	2,839	-0.03%
2025/05/08	1	366.00	1	384.00	388.00	0	2,676	0.00%
2025/05/07	2	354.00	5	357.90	359.50	-3	2,574	-0.12%
2025/05/06	1	343.50	1.1	344.98	345.00	-0.1	2,526	0.00%
2025/05/05	5.1	344.06	2	352.50	338.00	3.1	2,530	0.12%
2025/05/02	4.1	369.04	5.1	372.76	371.50	-1	2,533	-0.04%
2025/04/30	2.1	362.38	2	365.00	355.00	0.1	2,505	0.00%
2025/04/29	2	354.25	6	355.67	362.00	-4	2,479	-0.16%
2025/04/28	12.2	356.34	19	355.35	354.50	-6.8	2,450	-0.28%
2025/04/25	2	351.75	17.1	348.58	349.00	-15.1	2,408	-0.63%
2025/04/24	22.1	342.07	7	337.50	337.50	15.1	2,365	0.64%
2025/04/23	9	343.56	8	342.56	340.50	1	2,337	0.04%
2025/04/22	3	346.33	3	328.50	328.50	0	2,281	0.00%
2025/04/21	4	329.38	3	336.00	329.00	1	2,180	0.05%
2025/04/18	5	341.10	5.6	340.01	344.00	-0.6	2,147	-0.03%
2025/04/17	2	332.50	2	339.25	335.00	0	2,100	0.00%
2025/04/16	17	359.03	16	347.25	343.00	1	2,069	0.05%
2025/04/15	2	341.25	2	353.00	353.00	0	2,075	0.00%
2025/04/14	2.7	336.60	3.1	325.38	321.00	-0.4	2,101	-0.02%
2025/04/11	1.4	315.44	0	0.00	316.00	1.4	2,102	0.06%
2025/04/10	2	322.75	1	325.50	325.50	1	2,139	0.05%
2025/04/07	2	365.00	0	365.00	365.00	2	2,212	0.09%
2025/04/02	0	0.00	1	408.00	405.50	-1	2,216	-0.05%
2025/04/01	2	409.51	2	405.00	406.50	0	2,188	0.00%
2025/03/31	0	413.42	10.2	409.96	412.50	-10.2	2,145	-0.47%
2025/03/28	4	453.75	1	444.00	444.00	3	2,109	0.14%
2025/03/27	1	479.00	1	470.50	468.00	0	2,092	0.00%
2025/03/26	2	499.99	2	484.60	484.50	0	2,078	0.00%
2025/03/25	1	498.00	1.4	489.89	487.50	-0.4	2,052	-0.02%
2025/03/24	2.1	470.88	4	477.88	460.00	-2	2,019	-0.10%
2025/03/21	0	0.00	3	484.50	484.00	-3	1,995	-0.15%
2025/03/20	5	496.50	5	487.50	483.50	0	1,988	0.00%
2025/03/19	1	484.50	1.1	487.00	487.00	-0.1	2,077	0.00%
2025/03/18	1	482.00	1	486.50	485.50	0	2,185	0.00%
2025/03/17	8	499.88	8	488.44	485.00	0	2,337	0.00%
2025/03/14	8	490.00	8.2	488.17	489.50	-0.2	2,465	-0.01%
2025/03/13	0	490.00	5	497.11	492.00	-5	2,539	-0.20%
2025/03/12	1.1	476.94	1	480.47	476.50	0.1	2,526	0.00%
2025/03/11	4.2	455.98	3	460.83	449.00	1.2	2,583	0.05%
2025/03/10	2	464.98	0	0.00	473.50	2	2,603	0.08%
2025/03/07	0	495.00	0.2	490.00	483.00	-0.2	2,619	-0.01%
2025/03/06	0.2	495.50	0.1	490.50	496.00	0.2	2,639	0.01%
2025/03/05	3	496.00	2	489.03	489.00	1	2,661	0.04%
2025/03/04	10.1	486.12	17	468.36	483.00	-6.9	2,672	-0.26%
2025/03/03	1	474.48	0	0.00	473.00	1	2,719	0.04%
2025/02/27	2.1	487.70	2	487.53	489.00	0.1	2,746	0.00%
2025/02/26	2.1	509.62	1.5	511.61	511.00	0.6	2,778	0.02%
2025/02/25	2	517.53	2.1	520.19	514.00	-0.1	2,798	0.00%
2025/02/21	0	0.00	1	528.26	534.00	-1	2,933	-0.04%
2025/02/20	4	517.30	3	521.67	520.00	1	2,917	0.04%
2025/02/19	1	524.02	1	533.00	536.00	0	2,881	0.00%
2025/02/18	2	533.45	2	536.50	530.00	0	2,859	0.00%
2025/02/17	6.2	534.59	2	548.50	536.00	4.2	2,827	0.15%
2025/02/14	14	563.21	12	559.58	555.00	2	2,783	0.07%
2025/02/13	2	565.00	3.2	568.69	567.00	-1.2	2,730	-0.04%
2025/02/12	30.6	600.89	26.4	566.52	562.00	4.2	2,700	0.15%
2025/02/11	14	573.50	9.1	592.13	602.00	4.9	2,612	0.19%
2025/02/10	3	538.94	1	544.00	548.00	2	2,544	0.08%
2025/02/07	4.5	549.17	8	552.88	556.00	-3.5	2,529	-0.14%
2025/02/06	14.3	550.41	11	541.91	541.00	3.3	2,643	0.12%
2025/02/05	13	536.69	11	534.00	537.00	2	2,796	0.07%
2025/02/04	12.1	545.56	8.7	526.27	529.00	3.3	2,906	0.11%
2025/02/03	4	567.00	1	570.00	567.00	3	2,975	0.10%
2025/01/22	0.1	629.00	1.5	625.00	629.00	-1.4	3,099	-0.05%
2025/01/16	0	0.00	0.1	610.00	598.00	-0.1	3,681	0.00%
2025/01/13	0.1	573.00	0	0.00	546.00	0.1	4,041	0.00%
2025/01/10	1	609.00	0	0.00	606.00	1	4,155	0.02%
2025/01/09	0	0.00	1	600.00	585.00	-1	4,260	-0.02%
2025/01/08	15.8	594.70	7	607.00	616.00	8.8	4,503	0.20%
2025/01/07	1.1	581.02	1	589.00	589.00	0.1	4,600	0.00%
2025/01/06	2	577.00	6.1	564.89	572.00	-4.1	4,686	-0.09%
2025/01/03	25.5	604.80	25.1	571.64	570.00	0.4	4,778	0.01%
2025/01/02	25.5	639.37	19.5	620.72	599.00	6	4,807	0.12%
2024/12/31	0	0.00	3	649.00	650.00	-3	4,788	-0.06%
2024/12/30	0	0.00	1	650.00	654.00	-1	4,827	-0.02%
2024/12/26	1	625.00	0	0.00	635.00	1	4,904	0.02%
2024/12/23	0	0.00	1	628.00	618.00	-1	5,122	-0.02%
2024/12/20	1	582.00	0	0.00	578.00	1	5,204	0.02%
2024/12/19	2	580.50	0	0.00	575.00	2	5,241	0.04%
2024/12/17	0.1	550.00	0	0.00	554.00	0.1	5,416	0.00%
2024/12/16	1	565.00	1	590.00	565.00	0	5,544	0.00%
2024/12/13	14	606.14	16	617.81	627.00	-2	5,585	-0.04%
2024/12/12	19.5	604.72	19.5	605.21	604.00	0	5,529	0.00%
2024/12/11	5.1	574.30	16	589.56	602.00	-10.9	5,452	-0.20%
2024/12/10	20	561.00	24	550.04	548.00	-4	5,367	-0.07%
2024/12/09	11.5	515.23	14.2	555.82	556.00	-2.7	5,297	-0.05%
2024/12/06	4.4	524.12	4	525.00	506.00	0.4	5,224	0.01%
2024/12/05	12.4	527.63	10.1	526.06	528.00	2.3	5,215	0.04%
2024/12/04	3	510.00	3	507.67	508.00	0	5,187	0.00%
2024/12/03	5.4	506.52	3.6	499.66	492.00	1.8	5,204	0.03%
2024/12/02	10.1	506.86	8	496.75	496.50	2.1	5,204	0.04%
2024/11/29	12	495.42	12	502.58	505.00	0	5,273	0.00%
2024/11/28	3.4	493.02	3	489.00	489.00	0.4	5,365	0.01%
2024/11/27	8.2	498.56	3	497.67	499.50	5.2	5,406	0.10%
2024/11/26	0.4	511.00	0	0.00	508.00	0.4	5,449	0.01%
2024/11/25	4	525.25	3.9	533.54	533.00	0.1	5,499	0.00%
2024/11/22	2	511.50	1.3	504.69	504.00	0.7	5,545	0.01%
2024/11/21	10	502.80	10.2	507.93	509.00	-0.2	5,656	0.00%
2024/11/20	7.2	513.40	10.7	511.91	497.00	-3.5	5,684	-0.06%
2024/11/18	0.1	485.00	0.2	498.00	475.00	-0.1	5,769	0.00%
2024/11/15	1.1	510.91	0.3	509.20	508.00	0.9	5,823	0.01%
2024/11/14	3.5	521.57	0.5	517.00	515.00	3	5,926	0.05%
2024/11/13	0.3	513.00	8.2	526.59	510.00	-7.9	6,016	-0.13%
2024/11/11	0	0.00	0.7	531.86	534.00	-0.7	6,198	-0.01%
2024/11/08	2.1	520.95	0	0.00	523.00	2.1	6,287	0.03%
2024/11/07	6	517.83	11.3	512.70	523.00	-5.3	6,383	-0.08%
2024/11/06	1.1	524.91	1	510.00	510.00	0.1	6,441	0.00%
2024/11/05	17.3	524.05	19.3	524.91	525.00	-1.9	6,502	-0.03%
2024/11/04	14	499.89	19.1	509.94	520.00	-5.1	6,412	-0.08%
2024/11/01	12	481.83	10	479.70	491.50	2	6,243	0.03%
2024/10/30	17	478.06	13	473.00	469.50	4	6,099	0.07%
2024/10/29	22	461.40	23	466.72	479.00	-1	5,965	-0.02%
2024/10/28	7.2	476.18	4	463.25	454.00	3.2	5,822	0.05%
2024/10/25	10.2	497.07	10.8	491.77	485.00	-0.6	5,698	-0.01%
2024/10/24	10.2	519.07	13.4	511.80	504.00	-3.2	5,581	-0.06%
2024/10/23	32	509.84	36.5	506.77	522.00	-4.5	5,425	-0.08%
2024/10/22	15.3	473.56	16.1	479.47	493.50	-0.8	5,241	-0.02%
2024/10/21	12.4	462.56	10.1	467.02	461.00	2.2	5,069	0.04%
2024/10/18	6	441.83	5	437.30	440.50	1	4,965	0.02%
2024/10/17	6	443.42	6.3	439.29	432.00	-0.3	4,894	-0.01%
2024/10/16	4	450.38	7	448.80	459.50	-3	4,926	-0.06%
2024/10/15	24.6	473.69	27.4	473.15	457.00	-2.8	4,880	-0.06%
2024/10/14	9.8	451.29	11.2	451.89	464.50	-1.4	4,684	-0.03%
2024/10/11	4.1	436.09	12	442.13	422.50	-7.9	4,632	-0.17%
2024/10/09	6.1	407.54	6	410.67	412.50	0.1	4,520	0.00%
2024/10/08	0.3	393.30	14	399.68	392.50	-13.8	4,390	-0.31%
2024/10/07	1	365.00	4.1	377.03	397.00	-3.1	4,392	-0.07%
2024/10/04	16	366.00	10.1	360.51	361.00	5.9	4,393	0.13%
2024/10/01	2	374.00	2	368.50	369.00	0	4,447	0.00%
2024/09/30	14	368.64	14	372.79	374.00	0	4,474	0.00%
2024/09/27	19	378.41	17	372.09	375.00	2	4,531	0.04%
2024/09/26	22.2	369.17	25.1	370.20	381.50	-2.9	4,495	-0.06%
2024/09/25	16	371.13	18	368.78	367.50	-2	4,540	-0.04%
2024/09/24	6.1	364.03	9	366.61	367.00	-3	4,572	-0.06%
2024/09/23	10	368.00	6.4	369.33	371.50	3.6	4,487	0.08%
2024/09/20	21	373.43	12	365.33	367.50	9	4,450	0.20%
2024/09/19	7	362.79	8	362.44	369.00	-1	4,353	-0.02%
2024/09/18	3	368.33	3	359.83	360.50	0	4,276	0.00%
2024/09/13	4	344.00	2	346.50	337.00	2	4,106	0.05%
2024/09/12	2.4	354.97	2	350.00	354.00	0.4	4,058	0.01%
2024/09/11	20.1	335.10	17	332.79	334.50	3.1	4,000	0.08%
2024/09/10	12.1	357.30	13	341.38	343.00	-0.9	3,921	-0.02%
2024/09/09	13.1	366.00	12	361.75	361.50	1.1	3,833	0.03%
2024/09/06	13	372.69	13	373.77	372.00	0	3,799	0.00%
2024/09/05	11	369.86	13	372.50	367.50	-2	3,763	-0.05%
2024/09/04	8.1	364.57	7	378.57	368.00	1.1	3,840	0.03%
2024/09/03	1.1	390.44	0	0.00	390.50	1.1	4,049	0.03%
2024/09/02	11	411.07	9	416.06	399.00	2	4,190	0.05%
2024/08/30	27	423.83	9	424.78	408.00	18	4,099	0.44%
2024/08/29	12	449.13	3	450.17	449.50	9	3,970	0.23%
2024/08/28	14	457.61	17	454.12	451.00	-3	3,881	-0.08%
2024/08/27	7	456.71	11	455.68	454.50	-4	3,752	-0.11%
2024/08/26	10.3	453.78	6	459.58	442.00	4.3	3,645	0.12%
2024/08/23	27	438.13	18	442.53	450.50	9	3,522	0.26%
2024/08/22	4	432.38	24	430.21	419.00	-20	3,377	-0.59%
2024/08/21	9	435.11	4	430.25	437.50	5	3,293	0.15%
2024/08/20	7	428.86	6.1	440.25	445.50	0.9	3,178	0.03%
2024/08/19	2	408.50	0	0.00	405.00	2	3,107	0.06%
2024/08/16	11	396.00	14	400.93	400.00	-3	3,049	-0.10%
2024/08/15	18	396.67	14	399.61	402.00	4	2,950	0.14%
2024/08/14	4	388.25	2	389.75	387.00	2	2,864	0.07%
2024/08/13	23	371.70	19	368.18	367.00	4	2,788	0.14%
2024/08/12	9	358.56	10	363.05	376.50	-1	2,706	-0.04%
2024/08/09	2.1	356.45	1	375.50	342.50	1.1	2,641	0.04%
2024/08/08	10	375.65	10	370.05	380.50	0	2,545	0.00%
2024/08/07	1	400.50	1	394.00	384.00	0	2,492	0.00%
2024/08/06	0	0.00	1	400.00	396.00	-1	2,454	-0.04%
2024/08/05	4	441.75	0	0.00	432.00	4	2,424	0.16%
2024/07/26	0	0.00	2	393.50	430.00	-2	4,249	-0.05%
2024/07/23	0	0.00	1	433.50	433.50	-1	4,293	-0.02%
2024/07/19	0	0.00	1	535.00	535.00	-1	4,496	-0.02%
2024/07/18	3	526.67	0	0.00	543.00	3	4,501	0.07%
2024/07/17	3.1	543.29	4.7	537.88	527.00	-1.6	4,501	-0.04%
2024/07/16	0.5	492.00	2.3	507.04	514.00	-1.8	4,363	-0.04%
2024/07/15	2.5	469.60	1.5	479.07	468.00	1	4,332	0.02%
2024/07/12	8	476.00	9.5	479.27	474.50	-1.5	4,301	-0.03%
2024/07/11	5	464.90	8	470.50	475.00	-3	4,193	-0.07%
2024/07/10	0	0.00	2	431.75	432.00	-2	4,179	-0.05%
2024/07/09	1.1	395.40	20.5	385.32	393.00	-19.5	4,167	-0.47%
2024/07/08	11	395.09	3.5	396.93	395.00	7.5	4,119	0.18%
2024/07/05	13	428.69	11.6	433.97	438.50	1.4	4,086	0.03%
2024/07/04	5	390.90	6	395.25	399.00	-1	4,082	-0.02%
2024/07/03	6	370.17	2.1	373.93	363.00	3.9	4,114	0.09%
2024/07/02	4	353.38	2.3	358.70	350.00	1.7	4,119	0.04%
2024/07/01	15	333.37	16.5	348.53	365.00	-1.5	4,098	-0.04%
2024/06/28	13	324.54	11.5	339.99	336.50	1.5	4,050	0.04%
2024/06/25	0	0.00	2	323.00	321.00	-2	4,207	-0.05%
2024/06/24	0	0.00	2	319.00	319.00	-2	4,241	-0.05%
2024/06/21	0	0.00	3	307.50	315.50	-3	4,373	-0.07%
2024/06/20	1	283.00	0	0.00	294.50	1	4,456	0.02%
2024/06/19	4	271.50	0	0.00	268.00	4	4,573	0.09%
2024/06/17	1	302.00	1	309.00	309.00	0	4,610	0.00%
2024/06/14	0	0.00	3	271.83	282.50	-3	4,632	-0.06%
2024/06/13	2	254.75	0	0.00	257.50	2	4,675	0.04%
2024/06/12	8	257.00	0	0.00	256.00	8	4,786	0.17%
2024/06/11	31	254.97	26	254.65	255.00	5	4,814	0.10%
2024/06/07	22	238.77	34	241.26	246.50	-12	4,680	-0.26%
2024/06/06	13	220.58	14	222.36	230.00	-1	4,413	-0.02%
2024/06/05	1	206.00	0	0.00	209.50	1	4,221	0.02%
2024/05/23	2	170.00	0	0.00	169.00	2	4,308	0.05%
2024/05/22	2	176.75	1	178.00	178.00	1	4,624	0.02%
2024/05/21	0	0.00	3	178.67	181.00	-3	4,696	-0.06%
2024/05/20	0	0.00	1	177.00	180.50	-1	4,849	-0.02%
2024/05/16	0	0.00	3	179.67	180.00	-3	5,164	-0.06%
2024/05/15	0	0.00	5	175.70	176.00	-5	5,226	-0.10%