紘康 (6457)-永豐金-竹北券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.25
漲跌
▼0.05
漲幅
-0.10%
成交量
47張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	52.60	2	51.55	51.50	0	226	0.00%
2024/04/10	1	53.70	0	0.00	52.80	1	226	0.44%
2024/03/15	0	0.00	2	54.70	53.70	-2	289	-0.69%
2024/03/12	0	0.00	2	57.70	57.70	-2	351	-0.57%
2024/03/06	1	62.20	0	0.00	61.80	1	350	0.29%
2024/03/05	1	64.20	0	0.00	63.60	1	349	0.29%
2024/03/04	0	65.00	0	0.00	65.00	0	353	0.00%
2024/02/21	2	70.00	0	0.00	68.70	2	417	0.48%
2024/01/19	0	0.00	2	62.15	61.20	-2	399	-0.50%
2024/01/05	0	0.00	2	63.30	64.10	-2	390	-0.51%
2023/12/28	4	69.05	0	0.00	68.70	4	380	1.05%
2023/12/25	0	0.00	3	66.60	66.80	-3	368	-0.81%
2023/12/19	0	0.00	3	66.00	67.60	-3	356	-0.84%
2023/12/18	10	68.00	10	68.80	67.00	0	350	0.00%
2023/12/15	7	71.11	4	69.00	69.20	3	341	0.88%
2023/12/14	1	72.20	0	0.00	73.40	1	327	0.31%
2023/12/13	1	72.00	1	72.50	71.50	0	309	0.00%
2023/12/11	0.5	69.60	0	0.00	70.40	0.5	245	0.20%
2023/12/08	0.3	64.08	0	0.00	64.00	0.3	207	0.14%
2023/11/28	10	59.70	10	59.90	59.90	0	158	0.00%
2023/11/27	5	59.90	5	58.80	58.70	0	152	0.00%
2023/11/24	10	59.60	10	57.58	57.30	0	144	0.00%
2023/11/15	10	51.80	10	52.12	52.80	0	76	0.00%
2023/11/03	1	53.40	1	52.20	52.20	0	68	0.00%
2023/10/24	5	52.92	5	51.80	51.80	0	68	0.00%
2023/10/06	1	50.00	1	50.90	50.90	0	63	0.00%
2023/10/02	0	0.00	1	48.10	48.10	-1	62	-1.59%
2023/09/26	1	50.10	0	0.00	49.25	1	63	1.58%
2023/09/18	0	0.00	1	51.00	51.00	-1	64	-1.56%
2023/09/11	1	47.50	1	49.60	49.20	0	60	0.00%
2023/09/04	0	46.00	0	0.00	46.25	0	62	0.01%
2023/07/26	0	0.00	1	47.05	47.00	-1	74	-1.34%
2023/06/02	0	0.00	0	51.20	51.30	0	127	0.00%
2023/04/13	0	0.00	1	60.80	60.60	-1	160	-0.62%
2023/04/11	1	61.20	0	0.00	61.50	1	160	0.62%
2023/03/30	0	0.00	0	60.30	60.30	0	175	0.00%
2023/03/29	0	61.00	0	66.10	60.20	0	189	0.00%
2023/03/28	0	62.25	0	0.00	60.10	0	225	0.00%
2023/03/23	5	62.00	5	61.50	61.50	0	223	0.00%
2023/03/21	1	60.30	1	60.30	60.30	0	222	0.00%
2023/03/16	0	60.00	0	0.00	58.50	0	226	0.00%
2023/03/09	0	0.00	7	65.14	64.60	-7	282	-2.47%
2023/03/08	1	66.10	0	0.00	65.80	1	277	0.36%
2023/03/07	5	65.34	2.1	64.21	64.90	2.9	272	1.07%
2023/03/02	0	0.00	1	62.20	62.20	-1	262	-0.38%
2023/03/01	1	64.00	0	0.00	62.90	1	261	0.38%
2023/02/24	2	62.65	0	0.00	61.90	2	260	0.77%
2023/02/21	1	64.00	2	63.25	62.70	-1	259	-0.39%
2023/02/20	2	63.05	0	0.00	63.10	2	258	0.77%
2023/02/09	2	63.20	5	62.68	63.10	-3	271	-1.11%
2023/02/08	3	62.60	0	0.00	63.90	3	268	1.12%
2023/02/07	0	0.00	3	61.40	61.40	-3	265	-1.13%
2023/02/06	5	62.90	2	61.00	60.70	3	265	1.13%
2023/02/03	2	64.10	2	62.90	62.90	0	262	0.00%
2022/12/23	0	0.00	5	62.62	62.50	-5	235	-2.13%
2022/12/22	0.2	63.90	0	0.00	63.30	0.2	233	0.07%
2022/12/21	9	64.50	9	63.22	63.30	0	228	0.00%
2022/12/15	0	0.00	1	59.80	60.20	-1	182	-0.55%
2022/12/13	2	59.25	0	0.00	58.80	2	183	1.09%
2022/12/12	0	0.00	0.2	58.20	58.20	-0.2	182	-0.09%
2022/12/07	5	62.00	5	59.50	59.50	0	177	0.00%
2022/12/06	4	65.60	0	0.00	61.10	4	171	2.33%
2022/12/02	0	0.00	10	61.88	62.30	-10	115	-8.63%
2022/11/25	0	0.00	1	58.80	58.10	-1	116	-0.86%
2022/11/18	0.1	61.00	0	0.00	60.60	0.1	120	0.08%
2022/11/17	0	0.00	1	60.30	60.30	-1	120	-0.83%
2022/10/25	1	53.60	0	0.00	53.50	1	143	0.70%
2022/10/13	1	55.50	0	0.00	53.20	1	157	0.64%
2022/10/05	1	60.10	0	0.00	60.80	1	163	0.61%
2022/09/28	1	59.60	0	0.00	56.70	1	178	0.56%
2022/09/27	1	59.70	0	0.00	60.10	1	178	0.56%
2022/09/26	1	62.90	0	0.00	59.60	1	181	0.55%
2022/09/20	1	65.80	0	0.00	65.80	1	192	0.52%
2022/09/07	1	67.50	0	0.00	67.10	1	219	0.46%
2022/09/05	1	68.10	0	0.00	68.10	1	223	0.45%
2022/08/29	1	70.20	0	0.00	71.00	1	271	0.37%
2022/08/26	4	75.20	3	74.30	74.30	1	279	0.36%
2022/08/22	1	77.00	0	0.00	76.30	1	376	0.27%
2022/08/15	2	73.50	2	77.10	77.00	0	379	0.00%
2022/07/21	2	85.80	2	86.90	87.80	0	405	0.00%
2022/06/29	2	87.65	2	87.20	87.20	0	464	0.00%
2022/06/28	2	90.70	2	88.10	87.80	0	464	0.00%
2022/06/20	0	0.00	1	92.20	89.90	-1	483	-0.21%
2022/06/14	1	103.00	1	105.00	105.00	0	474	0.00%
2022/06/09	1	108.50	0	0.00	108.50	1	469	0.21%
2022/06/08	0	0.00	2	116.25	116.00	-2	458	-0.44%
2022/06/02	2	119.00	2	120.00	119.00	0	434	0.00%
2022/06/01	0	0.00	1.8	118.50	118.50	-1.8	389	-0.46%
2022/05/31	1	103.50	0.2	108.00	108.00	0.8	360	0.22%
2022/05/19	1	107.50	0	0.00	108.50	1	391	0.26%
2022/05/18	1	109.00	0	0.00	110.50	1	394	0.25%
2022/04/22	0	0.00	0	115.50	112.50	0	409	0.00%
2022/04/21	0	119.00	0	0.00	117.00	0	427	0.00%
2022/04/18	1	120.00	1	119.50	119.00	0	453	0.00%
2022/04/12	0	0.00	1	120.50	122.50	-1	471	-0.21%
2022/04/11	2	126.50	0	0.00	126.00	2	467	0.43%
2022/04/08	3	140.00	0	0.00	140.00	3	458	0.65%
2022/04/07	0	0.00	2	140.00	139.50	-2	459	-0.44%
2022/03/30	1	153.00	0	0.00	148.50	1	495	0.20%
2022/03/23	0	0.00	1	153.00	153.50	-1	579	-0.17%
2022/03/18	1	150.00	1	150.00	151.00	0	605	0.00%
2022/03/15	0	0.00	3	140.50	140.50	-3	672	-0.45%
2022/03/14	3	149.83	0	0.00	146.00	3	681	0.44%
2022/03/10	3	149.50	3	147.50	147.50	0	714	0.00%
2022/03/08	0	0.00	1	145.00	140.50	-1	767	-0.13%
2022/03/07	1	142.50	0	0.00	143.00	1	776	0.13%
2022/03/03	1	156.00	0	0.00	152.00	1	833	0.12%
2022/03/02	0	0.00	19	142.79	147.00	-19	886	-2.14%
2022/02/24	20	140.85	0	0.00	140.50	20	1,032	1.94%
2022/02/09	1	172.00	0	0.00	174.50	1	1,607	0.06%
2022/01/24	1	167.00	0	0.00	169.00	1	1,719	0.06%
2022/01/20	5	172.90	3	173.00	172.00	2	1,748	0.11%
2022/01/18	1	172.50	0	0.00	168.50	1	1,779	0.06%
2022/01/07	0	0.00	2	178.00	178.00	-2	1,822	-0.11%
2021/12/30	0	0.00	2	191.00	191.00	-2	1,830	-0.11%
2021/12/24	0	0.00	1	196.00	196.00	-1	1,907	-0.05%
2021/12/22	1	204.50	0	0.00	204.50	1	1,967	0.05%
2021/12/20	0	0.00	0.1	192.00	191.00	-0.1	2,103	0.00%
2021/12/17	4	189.75	4	191.50	188.00	0	2,158	0.00%
2021/12/16	2	191.00	0	0.00	188.00	2	2,192	0.09%
2021/12/15	0.1	182.50	2	181.50	180.00	-1.9	2,185	-0.09%
2021/12/10	0	0.00	4	198.88	190.00	-4	2,154	-0.19%
2021/12/09	1	214.00	1	207.50	207.50	0	2,112	0.00%
2021/12/08	2	211.00	0	0.00	210.50	2	2,094	0.10%
2021/12/07	7	213.79	7	208.79	209.00	0	2,084	0.00%
2021/12/06	2	214.00	2	212.75	213.00	0	2,073	0.00%
2021/12/03	2	217.50	2	215.00	215.00	0	2,055	0.00%
2021/12/01	0	206.50	3	210.50	214.00	-3	2,050	-0.15%
2021/11/26	1	224.50	1	216.00	216.00	0	2,068	0.00%
2021/11/24	0	0.00	1	218.00	218.00	-1	1,893	-0.05%
2021/11/22	7	214.29	7	214.50	214.50	0	1,842	0.00%
2021/11/19	9	212.89	7	212.57	211.50	2	1,805	0.11%
2021/11/18	4	207.75	1	209.00	212.00	3	1,746	0.17%
2021/11/17	7	210.71	5	207.50	208.00	2	1,641	0.12%
2021/11/16	7	204.71	6	205.92	208.50	1	1,584	0.06%
2021/11/15	0	0.00	1	201.50	204.00	-1	1,536	-0.07%
2021/11/12	0	0.00	8	195.75	195.00	-8	1,439	-0.56%
2021/11/11	0	0.00	25	176.20	178.50	-25	1,286	-1.94%
2021/11/03	0	0.00	25	178.86	178.50	-25	1,226	-2.04%
2021/11/02	0	0.00	1	169.50	169.50	-1	1,200	-0.08%
2021/11/01	0	0.00	0.2	172.50	174.00	-0.2	1,195	-0.01%
2021/10/29	2	174.00	2	171.25	174.00	0	1,191	0.00%
2021/10/26	0	0.00	1	164.50	162.00	-1	1,300	-0.08%
2021/10/25	0	0.00	1	172.00	172.00	-1	1,283	-0.08%
2021/10/22	3	167.00	5	167.90	169.50	-2	1,295	-0.15%
2021/10/21	5	168.30	8	165.88	162.00	-3	1,282	-0.23%
2021/10/20	9	160.17	5	161.20	163.50	4	1,260	0.32%
2021/10/19	3	152.67	6	155.58	155.00	-3	1,305	-0.23%
2021/10/18	3	150.33	0	0.00	151.50	3	1,366	0.22%
2021/10/14	1	146.50	1	146.50	147.00	0	1,393	0.00%
2021/10/12	0	0.00	1	151.50	151.00	-1	1,418	-0.07%
2021/10/08	1	158.50	0	0.00	157.50	1	1,412	0.07%
2021/10/07	1	157.00	2	155.50	155.50	-1	1,397	-0.07%
2021/10/06	2	151.25	2	152.50	151.00	0	1,389	0.00%
2021/10/05	2	153.00	0	0.00	153.00	2	1,385	0.14%
2021/10/04	2	161.25	1	170.00	151.00	1	1,369	0.07%
2021/10/01	4	174.63	9	174.33	167.50	-5	1,344	-0.37%
2021/09/30	8	175.69	3	178.00	174.50	5	1,318	0.38%
2021/09/29	3	175.00	14	176.21	173.50	-11	1,287	-0.85%
2021/09/28	6	194.25	2	188.00	181.00	4	1,251	0.32%
2021/09/27	2	183.50	0	0.00	189.50	2	1,169	0.17%
2021/09/24	9	178.28	2	179.75	183.00	7	1,084	0.65%
2021/09/22	0	0.00	2	161.25	162.50	-2	966	-0.21%
2021/09/16	1	155.00	2	157.00	156.50	-1	961	-0.10%
2021/09/15	1	152.00	0	0.00	152.00	1	962	0.10%
2021/09/14	0	0.00	1	152.00	152.00	-1	969	-0.10%
2021/09/09	0	0.00	1	155.00	154.50	-1	1,081	-0.09%
2021/09/08	1	151.00	1	154.50	152.50	0	1,128	0.00%
2021/09/07	3	153.17	0	0.00	155.00	3	1,134	0.26%
2021/09/06	6	173.75	5	167.50	166.00	1	1,119	0.09%
2021/09/03	0	0.00	1	173.00	174.00	-1	1,122	-0.09%
2021/08/18	1	150.00	1	154.00	153.50	0	1,175	0.00%
2021/08/11	1	166.00	0	0.00	157.50	1	1,204	0.08%
2021/08/06	0	0.00	1	176.00	176.00	-1	1,219	-0.08%
2021/08/04	1	185.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	3	186.17	3	186.67	185.00	0	1,240	0.00%
2021/07/27	1	171.00	0	0.00	169.00	1	1,104	0.09%
2021/07/22	0	0.00	1	167.00	176.00	-1	1,037	-0.10%
2021/07/21	1	165.00	0	0.00	160.00	1	975	0.10%
2021/07/20	0	0.00	9	160.22	159.00	-9	969	-0.93%
2021/07/19	9	167.11	0	0.00	165.00	9	974	0.92%
2021/07/06	0	0.00	1	160.50	160.00	-1	1,073	-0.09%
2021/07/05	1	164.00	0	0.00	162.50	1	1,136	0.09%
2021/06/28	0	0.00	1	161.00	161.50	-1	1,370	-0.07%
2021/06/24	0	0.00	1	162.00	162.50	-1	1,410	-0.07%
2021/06/22	1	166.50	0	0.00	160.00	1	1,435	0.07%
2021/06/21	0	0.00	1	165.00	164.50	-1	1,437	-0.07%
2021/06/18	1	170.50	0	0.00	169.00	1	1,441	0.07%
2021/06/17	0	0.00	2	165.75	178.00	-2	1,401	-0.14%
2021/06/16	2	164.00	0	0.00	162.00	2	1,368	0.15%
2021/06/11	0	0.00	1	166.00	162.00	-1	1,405	-0.07%
2021/06/10	0	0.00	1.1	166.32	158.50	-1.1	1,418	-0.08%
2021/06/09	0	0.00	1	150.00	151.50	-1	1,422	-0.07%
2021/06/08	0	0.00	1	151.50	156.50	-1	1,455	-0.07%
2021/06/04	0.1	150.00	0	0.00	146.00	0.1	1,440	0.01%
2021/06/03	1	149.00	0	0.00	150.00	1	1,440	0.07%
2021/06/02	1	159.00	0	0.00	155.00	1	1,432	0.07%
2021/06/01	1	160.50	1	159.00	159.50	0	1,429	0.00%
2021/05/28	0	0.00	1	160.00	158.50	-1	1,425	-0.07%
2021/05/27	2	156.75	0	0.00	156.00	2	1,426	0.14%
2021/05/26	1	164.50	6	163.50	163.00	-5	1,419	-0.35%
2021/05/25	3	163.67	1	162.00	163.00	2	1,425	0.14%
2021/05/24	1	155.00	5	153.00	153.00	-4	1,403	-0.28%
2021/05/20	0	0.00	1	151.50	148.00	-1	1,419	-0.07%
2021/05/19	2	151.25	0	0.00	150.50	2	1,446	0.14%
2021/05/18	6	148.75	1	147.00	148.50	5	1,464	0.34%
2021/05/14	2	154.25	1	149.00	150.00	1	1,473	0.07%
2021/05/11	1	155.00	0	0.00	148.00	1	1,417	0.07%
2021/05/10	1	164.00	1	169.00	164.00	0	1,399	0.00%
2021/05/07	1	174.00	3	170.67	173.50	-2	1,394	-0.14%
2021/05/06	2	165.00	1	164.00	163.00	1	1,384	0.07%
2021/05/05	1	167.00	0	0.00	165.00	1	1,378	0.07%
2021/05/04	1	161.00	1	168.00	171.00	0	1,377	0.00%
2021/05/03	0	0.00	2	174.25	164.50	-2	1,365	-0.15%
2021/04/29	0	0.00	1	178.00	179.50	-1	1,360	-0.07%
2021/04/27	0	0.00	2	172.50	169.00	-2	1,383	-0.14%
2021/04/26	0	0.00	2	173.50	172.50	-2	1,409	-0.14%
2021/04/23	1	178.00	1	166.00	178.00	0	1,433	0.00%
2021/04/22	1	172.00	0	0.00	164.00	1	1,444	0.07%
2021/04/21	4	175.25	1	174.00	173.00	3	1,443	0.21%
2021/04/19	1	178.00	4	171.50	173.00	-3	1,474	-0.20%
2021/04/16	4	185.75	1	189.50	179.50	3	1,503	0.20%
2021/04/15	1	178.50	3	181.50	187.00	-2	1,538	-0.13%
2021/04/14	16	182.75	16	183.50	178.00	0	1,559	0.00%
2021/04/13	0	0.00	1	187.50	185.50	-1	1,543	-0.06%
2021/04/12	1	186.50	0	0.00	186.50	1	1,531	0.07%
2021/04/09	7	203.51	15	204.73	199.50	-8	1,513	-0.53%
2021/04/08	3	211.33	6	208.00	200.00	-3	1,449	-0.21%
2021/04/07	0	0.00	2	195.00	195.50	-2	1,359	-0.15%
2021/04/06	10	194.75	1	194.00	192.00	9	1,349	0.67%
2021/04/01	5	182.30	0	0.00	194.50	5	1,308	0.38%
2021/03/31	4	172.00	1	177.00	177.00	3	1,299	0.23%
2021/03/30	3	154.83	3	161.00	161.00	0	1,290	0.00%
2021/03/29	0	0.00	1	150.00	146.50	-1	1,273	-0.08%
2021/03/26	6	146.75	0	0.00	147.00	6	1,268	0.47%
2021/03/25	1	136.00	0	0.00	134.00	1	1,278	0.08%
2021/03/24	3	143.33	1	142.00	140.00	2	1,310	0.15%
2021/03/22	1	135.50	14	140.07	139.50	-13	1,259	-1.03%
2021/03/18	1	139.00	2	138.50	138.00	-1	1,219	-0.08%
2021/03/17	0	0.00	17	131.18	139.50	-17	1,200	-1.42%
2021/03/16	0	140.00	0	0.00	139.50	0	1,172	0.00%
2021/03/15	0	0.00	20	128.00	134.50	-20	1,136	-1.76%
2021/03/12	2	111.00	144	119.80	122.50	-142	1,104	-12.86%	大賣/鉅額交易
2021/03/11	5	110.00	0	0.00	111.50	5	1,059	0.47%
2021/03/08	0	0.00	1	105.00	100.00	-1	1,082	-0.09%
2021/03/05	5	100.44	0	0.00	102.50	5	1,087	0.46%
2021/03/04	1	101.50	0	0.00	101.50	1	1,092	0.09%
2021/03/03	5	102.00	1	103.50	104.00	4	1,092	0.37%
2021/02/26	0	0.00	0	114.50	111.50	0	1,084	0.00%
2021/02/25	1	111.50	15	115.00	115.00	-14	1,095	-1.28%
2021/02/24	13	107.88	0	0.00	106.00	13	1,091	1.19%
2021/02/23	7	104.86	0	0.00	105.00	7	1,084	0.65%
2021/02/22	5	109.50	2	109.50	109.50	3	1,072	0.28%
2021/02/19	30	117.18	0	0.00	113.50	30	1,061	2.83%
2021/02/18	0	0.00	2	117.50	118.00	-2	1,035	-0.19%
2021/02/17	1	105.00	1	107.00	107.50	0	1,013	0.00%
2021/02/04	1	98.00	1	98.00	98.00	0	986	0.00%
2021/02/03	3	96.00	0	0.00	95.60	3	987	0.30%
2021/02/02	1	94.00	0	0.00	96.60	1	1,011	0.10%
2021/02/01	0	0.00	1	94.50	93.50	-1	1,009	-0.10%
2021/01/29	1	97.80	0	0.00	95.60	1	1,012	0.10%
2021/01/28	0	0.00	2	95.00	94.50	-2	1,009	-0.20%
2021/01/27	1	96.10	1	96.30	96.30	0	1,011	0.00%
2021/01/25	0	0.00	1	100.00	100.00	-1	1,017	-0.10%
2021/01/22	0	0.00	4	98.25	98.50	-4	1,019	-0.39%
2021/01/21	1	95.40	0	0.00	95.30	1	1,029	0.10%
2021/01/20	2	94.50	23	91.74	94.60	-21	1,035	-2.03%
2021/01/19	0	0.00	2	102.00	101.00	-2	1,015	-0.20%
2021/01/18	5	109.50	0	0.00	108.00	5	1,014	0.49%
2021/01/15	43	103.03	0	0.00	102.00	43	1,000	4.30%
2021/01/14	2	109.00	0	0.00	110.00	2	984	0.20%
2021/01/13	5	116.00	2	114.25	113.00	3	973	0.31%
2021/01/12	9	118.89	22	113.68	119.00	-13	970	-1.34%
2021/01/11	19	117.32	0	0.00	123.00	19	971	1.96%
2021/01/08	5	115.80	1	117.00	117.00	4	974	0.41%
2021/01/07	9	101.48	0	0.00	106.50	9	930	0.97%
2021/01/06	5	97.00	29	91.93	97.00	-24	899	-2.67%
2020/12/31	0	0.00	3	92.10	92.10	-3	860	-0.35%
2020/12/30	7	93.49	0	0.00	92.60	7	858	0.82%
2020/12/29	1	89.80	0	0.00	90.60	1	851	0.12%
2020/12/28	0	0.00	20	88.98	90.00	-20	841	-2.38%
2020/12/23	0	0.00	2	81.10	81.50	-2	750	-0.27%
2020/12/22	0	0.00	4	81.00	79.30	-4	749	-0.53%
2020/12/21	22	81.42	1	79.90	82.60	21	731	2.87%
2020/12/18	17	77.70	0	0.00	79.20	17	699	2.43%
2020/12/11	0	0.00	1	73.30	72.00	-1	691	-0.14%
2020/12/09	0	0.00	4	75.55	74.90	-4	707	-0.57%
2020/12/08	5	75.96	0	0.00	76.00	5	702	0.71%
2020/12/04	0	0.00	20	75.47	74.40	-20	692	-2.89%
2020/12/03	13	71.07	4	73.12	74.50	9	677	1.33%
2020/12/02	3	69.80	0	0.00	70.10	3	657	0.46%
2020/11/30	0	0.00	2	70.30	70.40	-2	645	-0.31%
2020/11/20	3	64.87	0	0.00	64.70	3	593	0.51%
2020/11/18	0	0.00	1	65.00	64.80	-1	590	-0.17%
2020/11/17	1	63.50	0	0.00	64.10	1	590	0.17%
2020/11/11	5	63.10	0	0.00	63.50	5	601	0.83%
2020/11/10	3	64.50	0	0.00	62.80	3	597	0.50%
2020/11/04	0	0.00	4	68.88	68.70	-4	580	-0.69%
2020/11/02	1	68.70	0	0.00	69.80	1	589	0.17%
2020/10/29	19	66.27	61	66.03	69.80	-42	591	-7.10%
2020/10/28	3	68.20	0	0.00	67.20	3	600	0.50%
2020/10/27	1	69.70	0	0.00	69.60	1	587	0.17%
2020/10/26	2	70.25	1	69.10	71.00	1	580	0.17%
2020/10/23	59	65.29	0	0.00	69.80	59	553	10.66%
2020/10/21	1	66.30	0	0.00	65.50	1	532	0.19%
2020/10/16	2	64.10	14.3	62.03	64.90	-12.3	490	-2.51%
2020/10/15	10	60.25	0	0.00	61.60	10	449	2.23%
2020/09/29	1	56.20	0	0.00	55.70	1	532	0.19%
2020/09/16	30	61.20	1	60.20	60.70	29	618	4.69%
2020/09/15	3	58.50	11	58.84	58.90	-8	641	-1.25%
2020/09/14	12	55.88	0	0.00	58.60	12	642	1.87%
2020/09/11	0	0.00	2	54.70	54.90	-2	637	-0.31%
2020/09/09	0	0.00	1	54.60	54.80	-1	656	-0.15%
2020/09/07	0.3	52.70	2	52.20	52.00	-1.7	692	-0.25%
2020/09/04	0	0.00	2	52.50	53.10	-2	728	-0.27%
2020/09/03	2	53.60	0	0.00	53.60	2	748	0.27%
2020/09/01	1	52.60	0	0.00	52.60	1	777	0.13%
2020/08/21	0	0.00	3	52.40	52.60	-3	996	-0.30%
2020/08/20	2	51.25	0	0.00	50.10	2	1,029	0.19%
2020/08/13	1	56.20	0	0.00	55.50	1	1,180	0.08%
2020/08/05	0.5	59.60	0	0.00	59.10	0.5	1,436	0.03%
2020/08/04	0	0.00	4	58.45	60.00	-4	1,465	-0.27%
2020/08/03	4	57.75	1	57.90	59.70	3	1,486	0.20%
2020/07/30	0	0.00	1	55.00	55.00	-1	1,607	-0.06%
2020/07/27	1	51.50	6	53.70	52.00	-5	1,745	-0.29%
2020/07/24	1	56.00	0	0.00	55.50	1	1,800	0.06%
2020/07/23	0	0.00	1	58.00	56.90	-1	1,815	-0.06%
2020/07/17	1	57.00	0	0.00	56.00	1	1,963	0.05%
2020/07/16	1	57.30	0	0.00	57.90	1	2,010	0.05%
2020/07/15	2	57.95	1	58.00	57.70	1	2,029	0.05%
2020/07/10	2	62.40	20	63.04	62.00	-18	2,110	-0.85%
2020/07/09	5.3	65.25	20	64.94	65.00	-14.8	2,141	-0.69%
2020/07/08	0	0.00	7	63.40	64.70	-7	2,151	-0.33%
2020/07/07	0	0.00	24	61.90	61.80	-24	2,176	-1.10%
2020/07/06	3	61.30	0	0.00	61.70	3	2,211	0.14%
2020/07/03	1	61.50	0	0.00	61.60	1	2,226	0.04%
2020/07/02	0	0.00	1	64.00	63.50	-1	2,253	-0.04%
2020/07/01	5	61.90	74	61.99	62.00	-69	2,274	-3.03%
2020/06/30	1	62.90	0	0.00	62.90	1	2,300	0.04%
2020/06/29	0	0.00	1	66.10	65.10	-1	2,303	-0.04%
2020/06/24	0	0.00	2	64.90	64.20	-2	2,301	-0.09%
2020/06/23	3	64.73	0	0.00	64.70	3	2,309	0.13%
2020/06/22	19	67.54	12	63.89	67.50	7	2,301	0.30%
2020/06/19	2.3	61.60	30	61.81	62.10	-27.8	2,288	-1.21%
2020/06/18	0	0.00	8	61.30	61.10	-8	2,305	-0.35%
2020/06/17	20	61.89	15	61.68	61.80	5	2,315	0.22%
2020/06/16	16	60.79	0	0.00	61.70	16	2,330	0.69%
2020/06/15	25	60.95	83	60.74	59.70	-58	2,342	-2.48%
2020/06/12	4	60.28	0.4	61.50	61.80	3.6	2,353	0.15%
2020/06/11	12.3	61.89	0	0.00	59.50	12.3	2,349	0.52%
2020/06/10	4.1	65.64	38	64.77	64.90	-33.9	2,329	-1.45%
2020/06/08	4	68.95	1	66.80	66.80	3	2,330	0.13%
2020/06/04	0	0.00	1	68.50	68.60	-1	2,343	-0.04%
2020/06/03	2	70.05	3	69.93	70.90	-1	2,357	-0.04%
2020/06/02	2	63.55	0	0.00	64.50	2	2,340	0.09%
2020/06/01	1	69.00	0	0.00	69.00	1	2,352	0.04%
2020/05/29	2	69.50	2	70.00	71.00	0	2,392	0.00%
2020/05/28	2	69.90	57	72.67	72.80	-55	2,401	-2.29%
2020/05/27	73	66.39	4	65.90	66.20	69	2,384	2.89%
2020/05/26	90	69.10	4	69.37	68.50	86	2,366	3.63%
2020/05/25	147	73.23	0	0.00	73.20	147	2,369	6.20%	大買/鉅額交易
2020/05/21	2	79.60	7	77.50	78.50	-5	2,352	-0.21%
2020/05/20	3	81.57	0	0.00	80.80	3	2,314	0.13%
2020/05/19	0	0.00	1	84.00	82.80	-1	2,284	-0.04%
2020/05/18	0	0.00	4	87.73	88.50	-4	2,247	-0.18%
2020/05/15	6	84.08	10	86.29	84.00	-4	2,187	-0.18%
2020/05/14	7	86.61	1	80.30	88.00	6	2,121	0.28%
2020/05/13	3	79.03	0	0.00	80.60	3	2,011	0.15%
2020/05/12	0	0.00	1	79.30	80.80	-1	1,998	-0.05%
2020/05/11	1	76.40	1	82.20	78.00	0	1,980	0.00%
2020/05/08	5	82.40	0	0.00	83.50	5	1,944	0.26%
2020/05/07	1	87.40	1	90.00	88.00	0	1,905	0.00%
2020/05/06	5	88.46	3	87.87	89.00	2	1,853	0.11%
2020/05/05	2	81.40	3.1	78.05	86.00	-1.1	1,753	-0.06%
2020/05/04	3	80.00	9	80.57	80.00	-6	1,696	-0.35%
2020/04/30	4	80.83	5	81.28	81.90	-1	1,649	-0.06%
2020/04/29	1	79.10	63	81.20	84.40	-62	1,597	-3.88%
2020/04/28	0	0.00	2	76.80	77.00	-2	1,528	-0.13%
2020/04/27	1	77.70	30	78.61	78.50	-29	1,507	-1.92%
2020/04/24	4	79.40	177	80.10	79.50	-173	1,476	-11.71%	大賣/鉅額交易
2020/04/23	6	79.30	2	80.50	80.00	4	1,442	0.28%
2020/04/22	7	76.16	90	78.59	79.30	-83	1,394	-5.95%
2020/04/21	4	71.08	13	72.22	73.30	-9	1,323	-0.68%
2020/04/20	2	68.45	5	68.14	70.20	-3	1,266	-0.24%
2020/04/17	13.1	69.32	0	0.00	66.80	13.1	1,240	1.06%
2020/04/16	2	72.95	2	72.70	73.40	0	1,188	0.00%
2020/04/15	4	70.38	0	0.00	72.00	4	1,166	0.34%
2020/04/14	1	74.80	5	77.72	76.00	-4	1,126	-0.36%
2020/04/13	1	70.30	4	66.90	72.80	-3	1,079	-0.28%
2020/04/10	2	64.25	0	0.00	66.20	2	1,034	0.19%
2020/04/09	1	61.10	0	0.00	60.20	1	986	0.10%
2020/04/08	6	63.70	0	0.00	64.30	6	939	0.64%
2020/04/07	2	64.25	0	0.00	65.40	2	908	0.22%
2020/04/06	0	0.00	30	60.50	60.90	-30	865	-3.46%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/31	0	0.00	1	50.10	50.40	-1	794	-0.13%
2020/03/30	2	49.80	1	51.40	50.00	1	783	0.13%
2020/03/27	1	50.40	0	0.00	50.80	1	767	0.13%
2020/03/26	6	50.85	3	51.10	50.90	3	748	0.40%
2020/03/25	35	52.03	5	53.40	52.40	30	731	4.10%
2020/03/24	2	48.60	1	49.50	51.40	1	699	0.14%
2020/03/23	1	49.00	0	0.00	48.50	1	668	0.15%
2020/03/20	0	0.00	4	45.95	45.95	-4	647	-0.62%
2020/03/19	29	41.97	0	0.00	41.85	29	617	4.69%
2020/03/18	5	46.45	0	0.00	46.45	5	590	0.85%
2020/03/17	58	43.02	1	44.50	42.25	57	561	10.15%
2020/03/16	52	46.96	5	47.80	46.90	47	537	8.74%
2020/03/13	58	44.95	1	44.95	44.95	57	519	10.98%
2020/03/12	58	52.30	10	49.05	49.90	48	504	9.51%
2020/03/11	59	55.07	0	0.00	54.50	59	477	12.36%
2020/03/10	30	52.89	39	51.31	52.50	-9	456	-1.97%
2020/03/09	5	53.10	5	54.82	54.00	0	430	0.00%
2020/03/06	1	50.40	3	50.40	52.50	-2	386	-0.52%
2020/03/05	9	47.72	11	46.37	47.80	-2	356	-0.56%
2020/03/04	1	46.70	0	0.00	48.10	1	309	0.32%
2020/03/03	1	43.75	8	43.44	43.75	-7	249	-2.80%
2020/03/02	33	38.68	1	39.40	39.80	32	206	15.52%
2020/02/27	28	38.31	58	37.31	37.60	-30	170	-17.62%
2020/02/26	35	37.81	7	39.12	38.80	28	149	18.74%
2020/02/25	17	33.82	0	0.00	36.05	17	103	16.49%
2020/02/24	21	32.75	0	0.00	32.80	21	66	31.60%
2020/01/02	1	30.10	0	0.00	29.85	1	95	1.04%
2019/12/17	0	0.00	0	29.40	29.55	0	89	-0.05%
2019/10/24	0	0.00	0.1	29.95	30.10	-0.1	68	-0.16%
2019/10/18	0	0.00	0.4	29.60	29.70	-0.4	62	-0.65%
2019/10/14	0	0.00	0.1	30.75	30.85	-0.1	53	-0.15%
2019/10/09	0	0.00	1	29.10	30.55	-1	41	-2.43%
2019/07/16	0.2	27.50	0	0.00	27.20	0.2	19	0.96%
2019/05/28	0.5	27.05	0	0.00	27.05	0.5	20	2.20%
2019/05/08	0	0.00	0.6	27.85	28.05	-0.6	21	-2.89%
2019/04/02	0	0.00	1	28.75	28.80	-1	23	-4.17%
2019/03/27	0	0.00	1	29.15	29.15	-1	24	-4.16%
2019/03/14	1	28.00	0	0.00	28.05	1	20	4.83%
2019/02/26	1	27.70	0	0.00	27.65	1	22	4.51%
2018/06/07	0	0.00	1	32.80	33.80	-1	40	-2.47%
2018/05/25	1	31.80	0	0.00	31.80	1	42	2.35%
2018/04/23	0	0.00	11	32.70	32.00	-11	66	-16.62%
2018/03/27	0	0.00	0.1	33.30	33.50	-0.1	96	-0.11%
2018/03/20	0	0.00	1	33.45	33.40	-1	103	-0.97%
2018/03/12	0	0.00	1	32.40	32.20	-1	114	-0.87%
2018/03/09	1	31.00	0	0.00	32.00	1	118	0.85%
2018/03/07	1	32.60	0	0.00	32.95	1	130	0.76%
2018/03/02	1	32.60	0	0.00	32.65	1	163	0.61%
2018/02/07	0.1	31.85	0	0.00	31.75	0.1	358	0.02%
2018/02/06	0.2	31.95	0	0.00	31.65	0.2	372	0.04%
2018/02/05	0	0.00	2	33.80	34.20	-2	407	-0.49%
2018/01/05	0	0.00	2	37.30	37.10	-2	598	-0.33%
2018/01/04	2	36.48	0	0.00	37.70	2	595	0.34%