保瑞 (6472)-永豐金-竹北券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
706
漲跌
▲9
漲幅
+1.29%
成交量
560張
產業
上市生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	693.06	1	702.00	706.00	0	1,133	0.00%
2025/05/05	0	696.00	0	0.00	697.00	0	1,160	0.00%
2025/05/02	0.1	719.00	0	0.00	719.00	0.1	1,170	0.00%
2025/04/29	1	710.00	2	706.50	715.00	-1	1,227	-0.08%
2025/04/25	0	0.00	0.2	688.00	684.00	-0.2	1,240	-0.01%
2025/04/24	0	0.00	0.1	681.00	671.00	-0.1	1,248	-0.01%
2025/04/23	1	667.01	0	0.00	675.00	1	1,253	0.08%
2025/04/22	1.4	665.16	0	0.00	655.00	1.4	1,261	0.11%
2025/04/21	0.3	663.79	1	662.00	655.00	-0.7	1,283	-0.06%
2025/04/18	0	684.00	0	0.00	679.00	0	1,310	0.00%
2025/04/17	3	666.90	2	679.00	679.00	1	1,348	0.08%
2025/04/16	2.3	679.52	3	670.67	667.00	-0.7	1,356	-0.05%
2025/04/15	2.1	696.07	2	697.00	691.00	0.1	1,355	0.01%
2025/04/14	2.1	693.73	1	686.00	690.00	1.1	1,352	0.08%
2025/04/11	5.2	691.55	1.1	685.45	685.00	4.1	1,348	0.30%
2025/04/09	8	665.42	6	653.67	638.00	2	1,325	0.15%
2025/04/08	3.5	611.38	10	586.80	644.00	-6.5	1,262	-0.52%
2025/04/07	0.1	623.00	0	0.00	623.00	0.1	1,231	0.01%
2025/04/02	0	693.00	0	0.00	692.00	0	1,237	0.00%
2025/04/01	3.2	693.32	4	688.00	698.00	-0.8	1,241	-0.06%
2025/03/31	0.4	686.68	0	0.00	675.00	0.4	1,239	0.03%
2025/03/28	2.4	740.64	1	721.16	721.00	1.4	1,216	0.11%
2025/03/27	4.8	753.28	1.1	751.62	750.00	3.7	1,199	0.31%
2025/03/26	0.4	775.54	0	0.00	771.00	0.4	1,183	0.04%
2025/03/24	1	777.04	0	0.00	779.00	1	1,188	0.08%
2025/03/21	0.1	781.58	0	0.00	780.00	0.1	1,192	0.01%
2025/03/20	0.1	774.14	0	0.00	772.00	0.1	1,200	0.01%
2025/03/19	5	774.61	1	766.00	766.00	4	1,204	0.33%
2025/03/17	1	776.20	0	0.00	777.00	1	1,218	0.08%
2025/03/14	5	780.21	1	777.00	777.00	4	1,229	0.33%
2025/03/13	5.1	786.00	0	0.00	789.00	5.1	1,256	0.41%
2025/03/12	10.2	788.93	0	0.00	783.00	10.2	1,298	0.78%
2025/03/11	1.3	786.23	0	0.00	784.00	1.3	1,313	0.10%
2025/03/10	2.5	810.66	2	804.00	802.00	0.5	1,313	0.04%
2025/03/07	3.5	831.31	1	819.00	819.00	2.5	1,318	0.19%
2025/03/06	9.1	858.17	3	856.67	831.00	6.1	1,383	0.44%
2025/03/05	1.1	900.36	1	892.44	892.00	0.1	1,381	0.01%
2025/03/04	1.1	881.90	1	896.00	896.00	0.1	1,396	0.00%
2025/03/03	1.1	897.57	1	892.00	892.00	0.1	1,392	0.00%
2025/02/25	1	896.00	1	881.00	881.00	0	1,388	0.00%
2025/02/24	1	902.00	2	901.96	905.00	-1	1,389	-0.07%
2025/02/21	0	0.00	0.1	877.00	873.00	-0.1	1,393	-0.01%
2025/02/20	1.3	876.00	6	861.33	868.00	-4.7	1,409	-0.33%
2025/02/19	1.1	888.91	1	876.00	876.00	0.1	1,399	0.01%
2025/02/18	1.1	881.04	1	881.00	881.00	0.1	1,407	0.00%
2025/02/17	5	915.60	5	891.20	892.00	0	1,464	0.00%
2025/02/14	4.1	901.81	1.2	900.17	905.00	3	1,461	0.20%
2025/02/13	2.1	884.35	4	875.25	871.00	-1.9	1,451	-0.13%
2025/02/12	3.1	890.48	2.6	884.81	884.00	0.5	1,457	0.03%
2025/02/11	0	0.00	0	843.00	858.00	0	1,438	0.00%
2025/02/10	1.3	840.24	1	838.00	838.00	0.3	1,431	0.02%
2025/02/07	2.3	859.50	2.1	854.00	854.00	0.2	1,433	0.02%
2025/02/06	1	866.00	1	868.99	870.00	0	1,424	0.00%
2025/02/05	1	845.00	4.6	861.01	864.00	-3.6	1,416	-0.25%
2025/02/04	1	835.00	1.3	843.65	844.00	-0.3	1,388	-0.02%
2025/02/03	1	795.00	5	824.42	831.00	-4	1,377	-0.29%
2025/01/22	2	818.52	4.1	822.95	804.00	-2.1	1,365	-0.15%
2025/01/20	2	777.43	2	787.00	791.00	0	1,327	0.00%
2025/01/17	0.8	799.06	2.3	782.00	782.00	-1.5	1,338	-0.11%
2025/01/16	0	0.00	2	790.50	793.00	-2	1,336	-0.15%
2025/01/15	1.4	804.21	2.1	790.64	785.00	-0.7	1,331	-0.05%
2025/01/14	3.1	806.87	4.5	815.45	806.00	-1.4	1,326	-0.11%
2025/01/13	7	802.94	9	800.33	799.00	-2	1,296	-0.15%
2025/01/10	4.5	795.80	4	795.50	801.00	0.5	1,271	0.04%
2025/01/09	1	766.02	2	778.50	775.00	-1	1,239	-0.08%
2025/01/08	0.1	765.97	0	0.00	764.00	0.1	1,223	0.01%
2025/01/07	1.1	766.96	4	766.50	766.00	-2.9	1,225	-0.24%
2025/01/06	10	759.20	6.5	758.56	756.00	3.5	1,225	0.29%
2025/01/03	0	0.00	1	743.00	747.00	-1	1,234	-0.08%
2025/01/02	0.2	744.95	0	0.00	741.00	0.2	1,234	0.01%
2024/12/30	0	0.00	1	749.00	747.00	-1	1,239	-0.08%
2024/12/27	1.1	756.81	1	749.00	749.00	0.1	1,240	0.00%
2024/12/25	0.1	742.84	4	740.00	739.00	-3.9	1,248	-0.32%
2024/12/24	2	750.00	1	749.00	749.00	1	1,246	0.08%
2024/12/23	0	0.00	1	744.00	744.00	-1	1,249	-0.08%
2024/12/20	0.2	739.81	0	740.00	737.00	0.2	1,257	0.01%
2024/12/19	2.2	745.55	2	744.00	744.00	0.2	1,253	0.02%
2024/12/18	0.1	746.50	0	0.00	749.00	0.1	1,260	0.01%
2024/12/17	1	746.00	0	0.00	741.00	1	1,259	0.08%
2024/12/16	0.1	744.47	0	0.00	740.00	0.1	1,264	0.01%
2024/12/13	0.4	756.35	0	0.00	751.00	0.4	1,261	0.03%
2024/12/12	0.2	759.02	0	0.00	757.00	0.2	1,272	0.02%
2024/12/11	0.6	760.11	0	762.00	755.00	0.6	1,273	0.05%
2024/12/10	3.2	776.88	3	773.67	767.00	0.2	1,271	0.01%
2024/12/09	5.4	782.52	5	779.80	779.00	0.4	1,303	0.03%
2024/12/06	11.3	843.79	11	834.64	823.00	0.3	1,274	0.02%
2024/12/05	5	874.40	9	862.45	861.00	-4	1,236	-0.32%
2024/12/04	7	855.43	14	851.51	853.00	-7	1,214	-0.58%
2024/12/03	3.4	849.51	1	847.01	847.00	2.4	1,215	0.20%
2024/12/02	9.6	861.57	6	867.66	846.00	3.6	1,206	0.30%
2024/11/29	6	804.50	8.4	824.79	860.00	-2.4	1,141	-0.21%
2024/11/28	0	778.00	2	788.00	782.00	-2	1,116	-0.18%
2024/11/27	0	783.00	0	790.00	790.00	0	1,118	0.00%
2024/11/26	0	786.00	3	781.00	780.00	-3	1,145	-0.26%
2024/11/25	1	793.00	2.1	796.05	796.00	-1.1	1,152	-0.09%
2024/11/22	1	797.00	1	792.00	788.00	0	1,145	0.00%
2024/11/21	1	783.00	1	780.00	780.00	0	1,149	0.00%
2024/11/20	5	772.81	7.2	785.19	793.00	-2.2	1,179	-0.19%
2024/11/18	2	760.50	2	761.00	760.00	0	1,194	0.00%
2024/11/15	4	775.00	2	768.00	770.00	2	1,222	0.16%
2024/11/14	20.1	794.27	17	801.29	775.00	3.1	1,225	0.25%
2024/11/13	8	774.51	2	776.50	777.00	6	1,208	0.50%
2024/11/12	9	773.11	2.5	780.00	772.00	6.5	1,197	0.54%
2024/11/11	14	755.56	4	762.25	770.00	10	1,186	0.84%
2024/11/08	2	757.00	2	750.50	751.00	0	1,182	0.00%
2024/11/07	0	0.00	0.1	728.00	727.00	-0.1	1,167	0.00%
2024/11/06	1	716.00	1.1	719.09	719.00	-0.1	1,175	-0.01%
2024/11/05	0	0.00	2	733.00	733.00	-2	1,201	-0.17%
2024/11/04	2	720.97	0	0.00	716.00	2	1,222	0.16%
2024/11/01	0	722.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	0	729.50	0	0.00	724.00	0	1,232	0.00%
2024/10/29	0.1	736.36	0	0.00	736.00	0.1	1,228	0.01%
2024/10/25	1	738.00	0	0.00	739.00	1	1,261	0.08%
2024/10/24	1	745.00	1	757.00	745.00	0	1,269	0.00%
2024/10/23	1	745.00	2	748.50	744.00	-1	1,269	-0.08%
2024/10/22	1	739.90	1	739.00	739.00	0	1,288	0.00%
2024/10/21	0	735.67	0	0.00	737.00	0	1,314	0.00%
2024/10/18	0	741.00	0	0.00	741.00	0	1,372	0.00%
2024/10/17	0	0.00	1	753.00	744.00	-1	1,410	-0.07%
2024/10/16	0.2	740.00	0	0.00	738.00	0.2	1,480	0.01%
2024/10/11	0.1	729.83	0	0.00	726.00	0.1	1,575	0.01%
2024/10/09	4	738.00	1	735.00	735.00	3	1,594	0.19%
2024/10/08	0.2	741.55	0	0.00	742.00	0.2	1,607	0.01%
2024/10/07	1	736.02	1	744.00	745.00	0	1,649	0.00%
2024/10/04	1	738.02	0	0.00	735.00	1	1,670	0.06%
2024/10/01	0	750.00	0	0.00	746.00	0	1,712	0.00%
2024/09/30	3	756.00	2	749.00	750.00	1	1,763	0.06%
2024/09/27	1	754.00	4	762.75	757.00	-3	1,790	-0.17%
2024/09/26	2.1	754.31	2	750.00	750.00	0.1	1,854	0.01%
2024/09/25	1	752.00	2	750.50	751.00	-1	1,897	-0.05%
2024/09/24	4	748.26	1	747.00	747.00	3	1,918	0.16%
2024/09/23	2	761.50	2	758.00	758.00	0	1,977	0.00%
2024/09/20	1	775.00	1	764.00	763.00	0	1,998	0.00%
2024/09/18	1	750.05	2	749.50	751.00	-1	2,105	-0.05%
2024/09/16	3	750.67	2	746.00	746.00	1	2,122	0.05%
2024/09/13	4	765.75	4	751.25	751.00	0	2,140	0.00%
2024/09/12	2	763.00	4	766.75	768.00	-2	2,144	-0.09%
2024/09/11	2	756.50	1	763.00	763.00	1	2,167	0.05%
2024/09/10	4	765.25	4	765.00	763.00	0	2,164	0.00%
2024/09/09	1	728.00	0	0.00	727.00	1	2,136	0.05%
2024/09/06	0	0.00	1	740.00	735.00	-1	2,163	-0.05%
2024/09/05	2	722.90	1	722.00	706.00	1	2,167	0.05%
2024/09/04	1.1	719.91	4	716.00	715.00	-2.9	2,193	-0.13%
2024/09/03	4.1	749.71	1	742.00	742.00	3.1	2,201	0.14%
2024/08/30	4	766.75	2	755.00	748.00	2	2,258	0.09%
2024/08/29	3.1	748.36	0	0.00	742.00	3.1	2,247	0.14%
2024/08/28	2.2	772.36	2	761.50	760.00	0.2	2,277	0.01%
2024/08/26	1	788.00	1	770.00	770.00	0	2,259	0.00%
2024/08/23	0	0.00	0	773.00	768.00	0	2,259	0.00%
2024/08/22	1.1	781.71	1	775.00	775.00	0.1	2,281	0.00%
2024/08/21	3	781.33	3	783.67	778.00	0	2,281	0.00%
2024/08/20	3	767.76	2	775.45	776.00	1	2,261	0.05%
2024/08/19	3.1	738.50	3	734.00	735.00	0.1	2,265	0.01%
2024/08/16	8.2	755.73	5	744.20	741.00	3.2	2,264	0.14%
2024/08/14	4.2	771.02	1	748.00	748.00	3.2	2,310	0.14%
2024/08/13	1.1	777.98	1	772.00	772.00	0.1	2,363	0.00%
2024/08/12	1.1	777.24	1	774.00	774.00	0.1	2,372	0.01%
2024/08/09	1	800.84	1	783.00	783.00	0	2,386	0.00%
2024/08/08	3	768.70	2	774.00	771.00	1	2,390	0.04%
2024/08/07	3.1	778.57	1	764.32	780.00	2.1	2,400	0.09%
2024/08/06	2	747.89	0	0.00	751.00	2	2,413	0.08%
2024/08/05	1.5	746.00	1	715.00	715.00	0.5	2,441	0.02%
2024/08/02	2.2	810.16	1	789.00	789.00	1.2	2,434	0.05%
2024/08/01	1	830.98	1	829.00	829.00	0	2,452	0.00%
2024/07/31	1.1	823.64	1	820.00	820.00	0.1	2,479	0.01%
2024/07/30	8.1	822.88	14	819.57	828.00	-5.9	2,487	-0.24%
2024/07/29	1.3	872.75	1	832.00	832.00	0.3	2,482	0.01%
2024/07/26	2.1	874.86	3	875.00	876.00	-0.9	2,468	-0.03%
2024/07/23	4.1	890.51	3.1	886.89	896.00	1	2,485	0.04%
2024/07/22	1.1	894.98	1	876.08	876.00	0.1	2,485	0.00%
2024/07/19	1.1	913.74	2	913.94	900.00	-1	2,475	-0.04%
2024/07/18	8.1	938.52	7	923.43	919.00	1.1	2,487	0.04%
2024/07/17	0	941.00	0	959.00	955.00	0	2,492	0.00%
2024/07/16	3	957.57	2.2	945.53	937.00	0.9	2,493	0.03%
2024/07/15	2	912.50	4.3	937.54	946.00	-2.3	2,483	-0.09%
2024/07/12	1	855.00	1	862.06	860.00	0	2,427	0.00%
2024/07/11	1.2	864.57	1	855.00	855.00	0.2	2,451	0.01%
2024/07/10	2.1	877.22	1	866.00	866.00	1.1	2,488	0.04%
2024/07/09	1.2	882.37	1.7	878.39	878.00	-0.5	2,540	-0.02%
2024/07/08	1	905.77	1	899.00	897.00	0	2,619	0.00%
2024/07/05	1.1	866.15	2.1	876.24	876.00	-1	2,656	-0.04%
2024/07/04	7	869.24	6	869.50	862.00	1	2,763	0.04%
2024/07/03	3	869.02	7.2	876.77	871.00	-4.1	2,769	-0.15%
2024/07/02	8	868.49	3.4	858.15	858.00	4.6	2,801	0.16%
2024/07/01	17	837.97	28.1	851.85	880.00	-11	2,880	-0.38%
2024/06/28	2	820.99	4.4	824.17	829.00	-2.4	2,873	-0.08%
2024/06/27	2.2	802.00	2.6	789.12	789.00	-0.4	2,850	-0.01%
2024/06/26	11	781.28	11.2	790.13	805.00	-0.1	2,834	-0.01%
2024/06/25	2.1	775.47	2.3	763.37	763.00	-0.2	2,791	-0.01%
2024/06/24	1	776.93	1.2	765.40	765.00	-0.1	2,802	-0.01%
2024/06/21	27.3	809.78	22.5	811.46	775.00	4.8	2,788	0.17%
2024/06/20	1.5	785.13	1	790.88	791.00	0.5	2,689	0.02%
2024/06/19	1	782.00	1	777.00	777.00	0	2,665	0.00%
2024/06/17	2.3	781.65	13	771.08	772.00	-10.7	2,626	-0.41%
2024/06/14	2	778.50	1	780.00	780.00	1	2,598	0.04%
2024/06/13	1	767.00	1	773.00	773.00	0	2,598	0.00%
2024/06/12	1	787.00	0	0.00	768.00	1	2,589	0.04%
2024/06/11	2.2	779.44	2	764.50	765.00	0.2	2,560	0.01%
2024/06/07	14.1	782.25	10	793.70	773.00	4.1	2,548	0.16%
2024/06/06	8	785.38	1	782.00	782.00	7	2,521	0.28%
2024/06/05	1	788.00	1.2	791.63	785.00	-0.2	2,510	-0.01%
2024/06/04	3.1	754.53	3	749.68	749.00	0.1	2,494	0.00%
2024/06/03	1	757.06	1	767.00	767.00	0	2,487	0.00%
2024/05/31	3	758.00	5.3	763.53	764.00	-2.3	2,501	-0.09%
2024/05/30	1.1	741.28	2.6	735.00	730.00	-1.5	2,491	-0.06%
2024/05/29	2.2	741.18	2.5	741.12	737.00	-0.3	2,487	-0.01%
2024/05/28	3.2	755.56	3.1	744.43	745.00	0.2	2,478	0.01%
2024/05/27	0	0.00	1	750.00	761.00	-1	2,458	-0.04%
2024/05/24	1	756.03	1	755.00	752.00	0	2,458	0.00%
2024/05/23	8.2	785.37	7.1	786.49	768.00	1.1	2,468	0.04%
2024/05/22	2	763.00	1	763.99	764.00	1	2,420	0.04%
2024/05/21	4.4	782.09	4	771.25	767.00	0.4	2,414	0.02%
2024/05/20	9.1	795.83	7	793.00	787.00	2.1	2,380	0.09%
2024/05/17	6	759.50	11.5	776.17	800.00	-5.5	2,324	-0.24%
2024/05/16	2	735.50	1	741.00	741.00	1	2,234	0.04%
2024/05/15	1	732.00	2	733.00	728.00	-1	2,225	-0.04%
2024/05/14	2.1	709.57	1.1	710.27	710.00	1	2,219	0.05%
2024/05/13	1.1	723.55	1	708.00	708.00	0.1	2,216	0.00%
2024/05/10	0.3	709.80	0.1	718.14	713.00	0.1	2,202	0.01%
2024/05/09	3.4	753.60	2	769.00	715.00	1.4	2,185	0.06%
2024/05/08	2	727.54	2.1	744.57	743.00	-0.1	2,129	0.00%