9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    881
  • 漲跌
    ▼24
  • 漲幅
    -2.65%
  • 成交量
    1,289
  • 產業
    上市 生技醫療類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
保瑞 (6472)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251896.001881.00881.0001,3880.00%
2025/02/241902.002901.96905.00-11,389-0.07%
2025/02/2100.000.1877.00873.00-0.11,393-0.01%
2025/02/201.3876.006861.33868.00-4.71,409-0.33%
2025/02/191.1888.911876.00876.000.11,3990.01%
2025/02/181.1881.041881.00881.000.11,4070.00%
2025/02/175915.605891.20892.0001,4640.00%
2025/02/144.1901.811.2900.17905.0031,4610.20%
2025/02/132.1884.354875.25871.00-1.91,451-0.13%
2025/02/123.1890.482.6884.81884.000.51,4570.03%
2025/02/1100.000843.00858.0001,4380.00%
2025/02/101.3840.241838.00838.000.31,4310.02%
2025/02/072.3859.502.1854.00854.000.21,4330.02%
2025/02/061866.001868.99870.0001,4240.00%
2025/02/051845.004.6861.01864.00-3.61,416-0.25%
2025/02/041835.001.3843.65844.00-0.31,388-0.02%
2025/02/031795.005824.42831.00-41,377-0.29%
2025/01/222818.524.1822.95804.00-2.11,365-0.15%
2025/01/202777.432787.00791.0001,3270.00%
2025/01/170.8799.062.3782.00782.00-1.51,338-0.11%
2025/01/1600.002790.50793.00-21,336-0.15%
2025/01/151.4804.212.1790.64785.00-0.71,331-0.05%
2025/01/143.1806.874.5815.45806.00-1.41,326-0.11%
2025/01/137802.949800.33799.00-21,296-0.15%
2025/01/104.5795.804795.50801.000.51,2710.04%
2025/01/091766.022778.50775.00-11,239-0.08%
2025/01/080.1765.9700.00764.000.11,2230.01%
2025/01/071.1766.964766.50766.00-2.91,225-0.24%
2025/01/0610759.206.5758.56756.003.51,2250.29%
2025/01/0300.001743.00747.00-11,234-0.08%
2025/01/020.2744.9500.00741.000.21,2340.01%
2024/12/3000.001749.00747.00-11,239-0.08%
2024/12/271.1756.811749.00749.000.11,2400.00%
2024/12/250.1742.844740.00739.00-3.91,248-0.32%
2024/12/242750.001749.00749.0011,2460.08%
2024/12/2300.001744.00744.00-11,249-0.08%
2024/12/200.2739.810740.00737.000.21,2570.01%
2024/12/192.2745.552744.00744.000.21,2530.02%
2024/12/180.1746.5000.00749.000.11,2600.01%
2024/12/171746.0000.00741.0011,2590.08%
2024/12/160.1744.4700.00740.000.11,2640.01%
2024/12/130.4756.3500.00751.000.41,2610.03%
2024/12/120.2759.0200.00757.000.21,2720.02%
2024/12/110.6760.110762.00755.000.61,2730.05%
2024/12/103.2776.883773.67767.000.21,2710.01%
2024/12/095.4782.525779.80779.000.41,3030.03%
2024/12/0611.3843.7911834.64823.000.31,2740.02%
2024/12/055874.409862.45861.00-41,236-0.32%
2024/12/047855.4314851.51853.00-71,214-0.58%
2024/12/033.4849.511847.01847.002.41,2150.20%
2024/12/029.6861.576867.66846.003.61,2060.30%
2024/11/296804.508.4824.79860.00-2.41,141-0.21%
2024/11/280778.002788.00782.00-21,116-0.18%
2024/11/270783.000790.00790.0001,1180.00%
2024/11/260786.003781.00780.00-31,145-0.26%
2024/11/251793.002.1796.05796.00-1.11,152-0.09%
2024/11/221797.001792.00788.0001,1450.00%
2024/11/211783.001780.00780.0001,1490.00%
2024/11/205772.817.2785.19793.00-2.21,179-0.19%
2024/11/182760.502761.00760.0001,1940.00%
2024/11/154775.002768.00770.0021,2220.16%
2024/11/1420.1794.2717801.29775.003.11,2250.25%
2024/11/138774.512776.50777.0061,2080.50%
2024/11/129773.112.5780.00772.006.51,1970.54%
2024/11/1114755.564762.25770.00101,1860.84%
2024/11/082757.002750.50751.0001,1820.00%
2024/11/0700.000.1728.00727.00-0.11,1670.00%
2024/11/061716.001.1719.09719.00-0.11,175-0.01%
2024/11/0500.002733.00733.00-21,201-0.17%
2024/11/042720.9700.00716.0021,2220.16%
2024/11/010722.0000.00723.0001,2280.00%
2024/10/300729.5000.00724.0001,2320.00%
2024/10/290.1736.3600.00736.000.11,2280.01%
2024/10/251738.0000.00739.0011,2610.08%
2024/10/241745.001757.00745.0001,2690.00%
2024/10/231745.002748.50744.00-11,269-0.08%
2024/10/221739.901739.00739.0001,2880.00%
2024/10/210735.6700.00737.0001,3140.00%
2024/10/180741.0000.00741.0001,3720.00%
2024/10/1700.001753.00744.00-11,410-0.07%
2024/10/160.2740.0000.00738.000.21,4800.01%
2024/10/110.1729.8300.00726.000.11,5750.01%
2024/10/094738.001735.00735.0031,5940.19%
2024/10/080.2741.5500.00742.000.21,6070.01%
2024/10/071736.021744.00745.0001,6490.00%
2024/10/041738.0200.00735.0011,6700.06%
2024/10/010750.0000.00746.0001,7120.00%
2024/09/303756.002749.00750.0011,7630.06%
2024/09/271754.004762.75757.00-31,790-0.17%
2024/09/262.1754.312750.00750.000.11,8540.01%
2024/09/251752.002750.50751.00-11,897-0.05%
2024/09/244748.261747.00747.0031,9180.16%
2024/09/232761.502758.00758.0001,9770.00%
2024/09/201775.001764.00763.0001,9980.00%
2024/09/181750.052749.50751.00-12,105-0.05%
2024/09/163750.672746.00746.0012,1220.05%
2024/09/134765.754751.25751.0002,1400.00%
2024/09/122763.004766.75768.00-22,144-0.09%
2024/09/112756.501763.00763.0012,1670.05%
2024/09/104765.254765.00763.0002,1640.00%
2024/09/091728.0000.00727.0012,1360.05%
2024/09/0600.001740.00735.00-12,163-0.05%
2024/09/052722.901722.00706.0012,1670.05%
2024/09/041.1719.914716.00715.00-2.92,193-0.13%
2024/09/034.1749.711742.00742.003.12,2010.14%
2024/08/304766.752755.00748.0022,2580.09%
2024/08/293.1748.3600.00742.003.12,2470.14%
2024/08/282.2772.362761.50760.000.22,2770.01%
2024/08/261788.001770.00770.0002,2590.00%
2024/08/2300.000773.00768.0002,2590.00%
2024/08/221.1781.711775.00775.000.12,2810.00%
2024/08/213781.333783.67778.0002,2810.00%
2024/08/203767.762775.45776.0012,2610.05%
2024/08/193.1738.503734.00735.000.12,2650.01%
2024/08/168.2755.735744.20741.003.22,2640.14%
2024/08/144.2771.021748.00748.003.22,3100.14%
2024/08/131.1777.981772.00772.000.12,3630.00%
2024/08/121.1777.241774.00774.000.12,3720.01%
2024/08/091800.841783.00783.0002,3860.00%
2024/08/083768.702774.00771.0012,3900.04%
2024/08/073.1778.571764.32780.002.12,4000.09%
2024/08/062747.8900.00751.0022,4130.08%
2024/08/051.5746.001715.00715.000.52,4410.02%
2024/08/022.2810.161789.00789.001.22,4340.05%
2024/08/011830.981829.00829.0002,4520.00%
2024/07/311.1823.641820.00820.000.12,4790.01%
2024/07/308.1822.8814819.57828.00-5.92,487-0.24%
2024/07/291.3872.751832.00832.000.32,4820.01%
2024/07/262.1874.863875.00876.00-0.92,468-0.03%
2024/07/234.1890.513.1886.89896.0012,4850.04%
2024/07/221.1894.981876.08876.000.12,4850.00%
2024/07/191.1913.742913.94900.00-12,475-0.04%
2024/07/188.1938.527923.43919.001.12,4870.04%
2024/07/170941.000959.00955.0002,4920.00%
2024/07/163957.572.2945.53937.000.92,4930.03%
2024/07/152912.504.3937.54946.00-2.32,483-0.09%
2024/07/121855.001862.06860.0002,4270.00%
2024/07/111.2864.571855.00855.000.22,4510.01%
2024/07/102.1877.221866.00866.001.12,4880.04%
2024/07/091.2882.371.7878.39878.00-0.52,540-0.02%
2024/07/081905.771899.00897.0002,6190.00%
2024/07/051.1866.152.1876.24876.00-12,656-0.04%
2024/07/047869.246869.50862.0012,7630.04%
2024/07/033869.027.2876.77871.00-4.12,769-0.15%
2024/07/028868.493.4858.15858.004.62,8010.16%
2024/07/0117837.9728.1851.85880.00-112,880-0.38%
2024/06/282820.994.4824.17829.00-2.42,873-0.08%
2024/06/272.2802.002.6789.12789.00-0.42,850-0.01%
2024/06/2611781.2811.2790.13805.00-0.12,834-0.01%
2024/06/252.1775.472.3763.37763.00-0.22,791-0.01%
2024/06/241776.931.2765.40765.00-0.12,802-0.01%
2024/06/2127.3809.7822.5811.46775.004.82,7880.17%
2024/06/201.5785.131790.88791.000.52,6890.02%
2024/06/191782.001777.00777.0002,6650.00%
2024/06/172.3781.6513771.08772.00-10.72,626-0.41%
2024/06/142778.501780.00780.0012,5980.04%
2024/06/131767.001773.00773.0002,5980.00%
2024/06/121787.0000.00768.0012,5890.04%
2024/06/112.2779.442764.50765.000.22,5600.01%
2024/06/0714.1782.2510793.70773.004.12,5480.16%
2024/06/068785.381782.00782.0072,5210.28%
2024/06/051788.001.2791.63785.00-0.22,510-0.01%
2024/06/043.1754.533749.68749.000.12,4940.00%
2024/06/031757.061767.00767.0002,4870.00%
2024/05/313758.005.3763.53764.00-2.32,501-0.09%
2024/05/301.1741.282.6735.00730.00-1.52,491-0.06%
2024/05/292.2741.182.5741.12737.00-0.32,487-0.01%
2024/05/283.2755.563.1744.43745.000.22,4780.01%
2024/05/2700.001750.00761.00-12,458-0.04%
2024/05/241756.031755.00752.0002,4580.00%
2024/05/238.2785.377.1786.49768.001.12,4680.04%
2024/05/222763.001763.99764.0012,4200.04%
2024/05/214.4782.094771.25767.000.42,4140.02%
2024/05/209.1795.837793.00787.002.12,3800.09%
2024/05/176759.5011.5776.17800.00-5.52,324-0.24%
2024/05/162735.501741.00741.0012,2340.04%
2024/05/151732.002733.00728.00-12,225-0.04%
2024/05/142.1709.571.1710.27710.0012,2190.05%
2024/05/131.1723.551708.00708.000.12,2160.00%
2024/05/100.3709.800.1718.14713.000.12,2020.01%
2024/05/093.4753.602769.00715.001.42,1850.06%
2024/05/082727.542.1744.57743.00-0.12,1290.00%
2024/05/074.2722.503719.00719.001.22,1150.06%
2024/05/061.1765.903752.00742.00-22,090-0.09%
2024/05/030.3753.5000.00746.000.32,0820.01%
2024/05/021.1766.911752.00752.000.12,0910.00%
2024/04/303.1772.263.5765.57765.00-0.42,091-0.02%
2024/04/292781.500.4783.00783.001.62,0850.08%
2024/04/261.5756.331752.00752.000.52,0660.02%
2024/04/244.1759.394.2757.76757.00-0.12,1450.00%
2024/04/232766.501.2763.59751.000.82,2500.04%
2024/04/221718.001.2723.66718.00-0.22,265-0.01%
2024/04/195.2737.146.4733.66706.00-1.32,275-0.05%
2024/04/182.5741.351731.00731.001.52,2170.07%
2024/04/172.3768.011.2758.32754.001.12,2140.05%
2024/04/164.3783.642.3770.91771.0022,1880.09%
2024/04/152817.502.3807.47795.00-0.32,169-0.01%
2024/04/126.1798.024789.71790.0022,1540.09%
2024/04/117825.576.1821.36817.0012,0500.05%
2024/04/106.2774.865.5808.43830.000.71,9990.03%
2024/04/098.3761.929.1768.67758.00-0.81,876-0.04%
2024/04/086.6762.664746.75739.002.61,8260.15%
2024/04/032.1734.579.6716.98761.00-7.51,748-0.43%
2024/04/0200.000.3688.27692.00-0.31,645-0.02%
2024/04/013663.333668.67667.0001,5750.00%
2024/03/291.1650.012652.50653.00-0.91,558-0.06%
2024/03/283.1651.703650.67646.0001,5570.00%
2024/03/273.1645.282647.50645.001.11,5470.07%
2024/03/263627.673620.00620.0001,5390.00%
2024/03/252.1628.052625.00625.000.11,5470.00%
2024/03/222.1621.002620.00620.000.11,6020.00%
2024/03/213.1622.322619.00619.001.11,6830.06%
2024/03/201623.001621.00621.0001,7060.00%
2024/03/191.2623.1711621.36620.00-9.91,710-0.58%
2024/03/181626.991624.00624.0001,7110.00%
2024/03/1512631.082629.00627.00101,7050.59%
2024/03/141.1632.141626.00626.000.11,6960.01%
2024/03/130.2629.000.1629.00626.000.11,6940.01%
2024/03/120.1635.800.2638.67638.00-0.11,7070.00%
2024/03/112.3623.782628.00625.000.31,7410.02%
2024/03/082.1642.895.2643.05630.00-3.11,749-0.18%
2024/03/075.3661.333661.33659.002.31,7610.13%
2024/03/065.2682.614674.00665.001.21,7580.07%
2024/03/052694.004.1693.03690.00-2.11,732-0.12%
2024/02/292.3669.4900.00669.002.31,7610.13%
2024/02/274.3676.493677.33672.001.31,8020.07%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-11天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-12天前
保瑞 相關文章