穎崴 (6515)-永豐金-竹北券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
819
漲跌
▼25
漲幅
-2.96%
成交量
1,011張
產業
上市半導體類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	862.00	844.00	-0.1	842	-0.01%
2024/04/16	1.1	806.64	0.3	812.33	814.00	0.8	833	0.10%
2024/04/15	0.1	889.00	0	0.00	885.00	0.1	818	0.01%
2024/04/12	1.3	903.62	1	894.34	931.00	0.3	803	0.04%
2024/04/11	1	876.00	1.1	891.89	904.00	-0.1	770	-0.01%
2024/04/10	2	820.50	2.1	830.24	826.00	-0.1	727	-0.01%
2024/04/09	1	793.00	1.2	805.64	816.00	-0.2	712	-0.03%
2024/04/08	1	766.00	0.5	769.00	774.00	0.5	693	0.07%
2024/04/03	4	774.50	4	771.75	771.00	0	695	0.00%
2024/04/02	1.3	763.46	0	758.00	766.00	1.3	687	0.18%
2024/04/01	0.1	730.00	0	0.00	722.00	0.1	678	0.01%
2024/03/28	0.1	720.00	0	0.00	708.00	0.1	699	0.01%
2024/03/27	0	700.00	0	0.00	714.00	0	698	0.00%
2024/03/25	1	736.00	0	0.00	735.00	1	699	0.14%
2024/03/21	1	752.00	0	0.00	749.00	1	700	0.14%
2024/03/20	0	0.00	1	729.00	726.00	-1	702	-0.14%
2024/03/19	0	0.00	1	742.00	742.00	-1	724	-0.14%
2024/03/14	0	698.00	0	0.00	696.00	0	768	0.00%
2024/03/12	0	703.00	0	0.00	700.00	0	779	0.00%
2024/03/11	0	716.50	0	0.00	699.00	0	776	0.00%
2024/03/08	0.1	735.08	2.6	748.12	731.00	-2.6	769	-0.33%
2024/03/07	1	767.00	1	784.00	767.00	0	766	0.00%
2024/03/06	2	772.50	1	768.00	770.00	1	755	0.13%
2024/03/05	3	784.33	3	781.00	784.00	0	769	0.00%
2024/03/04	0	0.00	1	783.00	782.00	-1	794	-0.13%
2024/02/22	0.1	783.00	0	0.00	764.00	0.1	819	0.01%
2024/02/21	0	0.00	1	778.00	771.00	-1	819	-0.12%
2024/02/20	2.1	770.43	0	0.00	767.00	2.1	844	0.25%
2024/02/19	1	785.00	1	789.00	790.00	0	837	0.00%
2024/02/15	2.4	818.08	2.1	827.14	843.00	0.3	829	0.04%
2024/02/05	0.1	772.00	0	0.00	768.00	0.1	812	0.01%
2024/01/31	8	807.75	8	788.38	793.00	0	811	0.00%
2024/01/30	0	0.00	4	801.75	816.00	-4	809	-0.49%
2024/01/26	5	783.00	5	790.00	775.00	0	794	0.00%
2024/01/25	4	777.25	4	761.00	761.00	0	783	0.00%
2024/01/24	3	781.00	3	772.00	777.00	0	784	0.00%
2024/01/23	2	785.00	2	780.50	780.00	0	788	0.00%
2024/01/22	1	782.00	1	784.00	780.00	0	788	0.00%
2024/01/19	2	769.00	1	755.00	765.00	1	783	0.13%
2024/01/18	3	750.67	3	745.00	745.00	0	778	0.00%
2024/01/17	2	765.00	2	767.00	765.00	0	787	0.00%
2024/01/16	2	742.50	2	756.00	747.00	0	786	0.00%
2024/01/12	9	779.22	9	756.00	757.00	0	776	0.00%
2024/01/11	4	782.50	4	780.50	783.00	0	770	0.00%
2024/01/10	3	789.00	5	792.40	797.00	-2	769	-0.26%
2024/01/09	3	780.00	2	761.00	762.00	1	764	0.13%
2024/01/08	2	800.50	2	799.50	790.00	0	755	0.00%
2024/01/05	2	792.00	0	0.00	789.00	2	762	0.26%
2024/01/04	0	0.00	1	783.00	785.00	-1	762	-0.13%
2024/01/03	1	798.00	0.1	800.00	800.00	0.9	765	0.12%
2024/01/02	6	838.33	5.1	828.00	821.00	0.9	765	0.12%
2023/12/29	4	831.75	5	836.80	839.00	-1	779	-0.13%
2023/12/28	11	817.73	10	809.00	810.00	1	779	0.13%
2023/12/27	11	835.18	10.1	815.92	815.00	0.9	781	0.12%
2023/12/26	8	815.13	9	819.11	823.00	-1	778	-0.13%
2023/12/25	3.2	796.87	2	786.00	786.00	1.2	775	0.15%
2023/12/22	3	817.00	3	812.00	810.00	0	770	0.00%
2023/12/21	3	826.33	3	818.00	819.00	0	771	0.00%
2023/12/20	2	821.00	3	832.03	837.00	-1	780	-0.13%
2023/12/18	1	827.71	1.1	816.82	810.00	-0.1	804	-0.01%
2023/12/15	3	842.33	3.1	815.84	814.00	-0.1	839	-0.01%
2023/12/14	2	864.00	3	852.28	842.00	-1	838	-0.12%
2023/12/13	5	846.40	5	839.00	839.00	0	828	0.00%
2023/12/12	3	859.00	1.2	846.61	845.00	1.9	849	0.22%
2023/12/11	10	830.80	11	835.55	837.00	-1	864	-0.12%
2023/12/08	2	777.00	2.1	783.30	798.00	-0.1	843	-0.02%
2023/12/07	0	748.00	0	0.00	749.00	0	816	0.00%
2023/12/06	0.1	757.00	0	0.00	754.00	0.1	819	0.01%
2023/12/05	1	745.84	0	0.00	742.00	1	821	0.12%
2023/12/04	3	760.00	3.3	745.23	744.00	-0.3	830	-0.03%
2023/12/01	0.1	781.00	0	0.00	781.00	0.1	847	0.01%
2023/11/30	4.2	772.57	7	771.86	775.00	-2.8	861	-0.33%
2023/11/29	2	749.00	4	736.25	756.00	-2	847	-0.24%
2023/11/28	1	700.00	0	0.00	701.00	1	821	0.12%
2023/11/24	1	714.25	1	718.00	714.00	0	821	0.00%
2023/11/22	2	758.00	4	762.00	766.00	-2	794	-0.25%
2023/11/21	1	737.00	2	746.00	747.00	-1	781	-0.13%
2023/11/20	4	734.75	1	744.00	722.00	3	788	0.38%
2023/11/17	3	731.67	5	733.42	733.00	-2	786	-0.26%
2023/11/16	2.1	684.52	3	704.59	704.00	-0.9	770	-0.12%
2023/11/15	2	680.00	3	672.67	672.00	-1	767	-0.13%
2023/11/14	1	688.00	3.2	686.75	686.00	-2.2	770	-0.29%
2023/11/13	1	671.00	1	676.00	675.00	0	784	0.00%
2023/11/10	1	652.00	0	0.00	652.00	1	785	0.13%
2023/11/08	3	671.00	1	670.00	668.00	2	786	0.25%
2023/11/07	3.2	673.19	4	673.75	678.00	-0.8	793	-0.10%
2023/11/06	1	671.00	1	681.00	674.00	0	801	0.00%
2023/11/03	1	665.00	1	660.00	660.00	0	812	0.00%
2023/11/02	1	670.00	2	662.00	669.00	-1	832	-0.12%
2023/11/01	2	625.52	1	639.00	634.00	1	848	0.12%
2023/10/31	0	643.00	0	637.00	635.00	0	870	0.00%
2023/10/30	0	0.00	2	657.00	663.00	-2	879	-0.23%
2023/10/27	1	650.07	1.1	668.17	643.00	-0.1	890	-0.01%
2023/10/26	2	662.99	1	666.00	666.00	1	908	0.11%
2023/10/25	1	675.20	4	687.25	673.00	-3	912	-0.32%
2023/10/24	0	0.00	4	654.50	658.00	-4	903	-0.44%
2023/10/23	0	633.00	1	635.00	632.00	-1	921	-0.11%
2023/10/19	0.1	627.00	0	0.00	621.00	0.1	964	0.01%
2023/10/18	1	619.00	0	0.00	634.00	1	977	0.10%
2023/10/17	1	618.00	0	0.00	618.00	1	984	0.10%
2023/10/16	0	0.00	1	627.00	627.00	-1	995	-0.10%
2023/10/13	1	652.00	1	653.23	647.00	0	1,005	0.00%
2023/10/12	0	677.00	0	0.00	675.00	0	1,033	0.00%
2023/10/11	0	0.00	1	688.00	670.00	-1	1,076	-0.09%
2023/10/06	1	693.00	0	0.00	692.00	1	1,115	0.09%
2023/10/05	0	0.00	1	695.00	699.00	-1	1,127	-0.09%
2023/10/04	1.1	688.76	0	0.00	689.00	1.1	1,120	0.09%
2023/10/02	1	681.00	3	682.00	680.00	-2	1,141	-0.18%
2023/09/28	0	0.00	0	678.00	678.00	0	1,165	0.00%
2023/09/25	5	680.60	0	0.00	666.00	5	1,293	0.39%
2023/09/21	2	678.41	0	673.00	669.00	2	1,308	0.15%
2023/09/20	2	676.50	3	689.31	684.00	-1	1,296	-0.08%
2023/09/19	0	0.00	1	657.00	640.00	-1	1,270	-0.08%
2023/09/18	0	650.00	0	0.00	644.00	0	1,268	0.00%
2023/09/15	0.1	678.00	2	680.00	678.00	-1.9	1,262	-0.15%
2023/09/14	1	702.75	0.1	690.00	682.00	1	1,249	0.08%
2023/09/13	1	642.00	1	647.00	652.00	0	1,227	0.00%
2023/09/11	0	618.39	0	0.00	613.00	0	1,283	0.00%
2023/09/08	0	636.00	0	0.00	632.00	0	1,304	0.00%
2023/09/07	1	649.14	0	0.00	644.00	1	1,318	0.08%
2023/09/06	2	663.01	0	0.00	666.00	2	1,330	0.15%
2023/09/05	2	637.54	1	639.00	639.00	1	1,313	0.08%
2023/09/01	0	599.00	0	0.00	589.00	0	1,338	0.00%
2023/08/30	0	610.00	0	0.00	602.00	0	1,365	0.00%
2023/08/29	1	599.00	1	602.00	605.00	0	1,385	0.00%
2023/08/25	0	0.00	1	602.00	602.00	-1	1,429	-0.07%
2023/08/24	4	622.00	0	0.00	616.00	4	1,450	0.28%
2023/08/23	0	594.00	0	0.00	601.00	0	1,478	0.00%
2023/08/21	0	0.00	1	602.00	598.00	-1	1,534	-0.07%
2023/08/18	1	605.00	1	614.87	595.00	0	1,529	0.00%
2023/08/17	4	612.50	1	608.00	606.00	3	1,528	0.20%
2023/08/15	0	587.50	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0	589.29	0	0.00	586.00	0	1,543	0.00%
2023/08/10	0	609.87	0	0.00	599.00	0	1,556	0.00%
2023/08/09	0	641.81	2	646.00	638.00	-2	1,552	-0.13%
2023/08/08	1	646.17	1	651.00	647.00	0	1,564	0.00%
2023/08/07	0	677.57	3	679.00	674.00	-3	1,553	-0.19%
2023/08/04	1.2	692.93	0	0.00	689.00	1.2	1,543	0.07%
2023/08/02	0	731.71	0.1	732.00	720.00	0	1,538	0.00%
2023/08/01	1.1	758.15	0	0.00	756.00	1.1	1,537	0.07%
2023/07/31	3	800.20	4	786.75	782.00	-1	1,552	-0.06%
2023/07/28	1	819.00	1	814.00	816.00	0	1,527	0.00%
2023/07/27	4	803.75	2	797.50	800.00	2	1,519	0.13%
2023/07/26	2	817.45	1	802.00	801.00	1	1,513	0.07%
2023/07/25	4.1	858.49	5	866.20	840.00	-0.9	1,503	-0.06%
2023/07/21	0	0.00	1	812.00	817.00	-1	1,486	-0.07%
2023/07/20	3.1	810.94	3	817.33	813.00	0.1	1,483	0.00%
2023/07/19	3	841.80	2	828.00	829.00	1	1,475	0.07%
2023/07/18	3	833.89	1	825.00	821.00	2	1,467	0.14%
2023/07/17	5	864.00	3.1	827.97	825.00	1.9	1,456	0.13%
2023/07/14	0	903.00	2	896.50	903.00	-2	1,422	-0.14%
2023/07/13	2	849.50	1.1	865.23	854.00	0.9	1,386	0.07%
2023/07/12	5	823.20	5	800.00	797.00	0	1,358	0.00%
2023/07/11	6	840.17	8	826.13	821.00	-2	1,356	-0.15%
2023/07/10	4	843.75	3	840.33	842.00	1	1,373	0.07%
2023/07/07	8	835.80	7	832.25	824.00	1	1,385	0.07%
2023/07/06	3	871.67	2	894.00	865.00	1	1,395	0.07%
2023/07/05	2	894.50	6.1	910.30	912.00	-4.1	1,387	-0.30%
2023/07/04	5	893.40	4	915.12	908.00	1	1,381	0.07%
2023/07/03	2.1	814.47	9	830.00	848.00	-6.9	1,331	-0.52%
2023/06/30	4	782.75	2	779.99	778.00	2	1,294	0.15%
2023/06/29	1	776.83	0	0.00	761.00	1	1,283	0.08%
2023/06/28	4	746.27	4	744.25	743.00	0	1,278	0.00%
2023/06/27	2	755.48	1	753.00	744.00	1	1,288	0.08%
2023/06/26	1	767.01	0	0.00	759.00	1	1,294	0.08%
2023/06/21	6	771.03	6	769.83	770.00	0	1,342	0.00%
2023/06/20	3.1	783.87	3	777.00	775.00	0.1	1,358	0.01%
2023/06/19	1	787.00	0	0.00	796.00	1	1,384	0.07%
2023/06/16	4.1	793.23	2	795.50	785.00	2.1	1,408	0.15%
2023/06/15	2.1	812.38	2	821.00	804.00	0.1	1,421	0.01%
2023/06/14	7	814.57	7.1	805.00	803.00	-0.1	1,396	-0.01%
2023/06/13	2	863.50	2	843.00	835.00	0	1,377	0.00%
2023/06/12	3	861.67	3.1	866.85	830.00	-0.1	1,361	-0.01%
2023/06/09	4	833.50	5	833.40	835.00	-1	1,340	-0.07%
2023/06/08	1	802.00	0	0.00	802.00	1	1,340	0.07%
2023/06/07	9	841.33	13	843.00	846.00	-4	1,332	-0.30%
2023/06/06	1	809.00	3	822.67	828.00	-2	1,310	-0.15%
2023/06/05	9	808.33	3	811.33	816.00	6	1,307	0.46%
2023/06/02	0	0.00	4	820.25	799.00	-4	1,326	-0.30%
2023/06/01	2	792.50	0	0.00	807.00	2	1,330	0.15%
2023/05/31	1	797.24	1	829.00	796.00	0	1,338	0.00%
2023/05/30	1	795.98	0	0.00	809.00	1	1,338	0.08%
2023/05/29	4	847.25	4	851.50	830.00	0	1,362	0.00%
2023/05/26	1	827.00	1.1	837.05	838.00	-0.1	1,371	0.00%
2023/05/25	2	746.00	6	749.67	762.00	-4	1,364	-0.29%
2023/05/24	1	693.00	0	0.00	693.00	1	1,346	0.07%
2023/05/22	1	690.00	0	0.00	687.00	1	1,363	0.07%
2023/05/19	0	719.00	3	717.67	720.00	-3	1,364	-0.22%
2023/05/18	2	714.00	2	709.50	698.00	0	1,372	0.00%
2023/05/17	1	692.00	0	0.00	692.00	1	1,373	0.07%
2023/05/16	1	661.00	1	671.00	662.00	0	1,378	0.00%
2023/05/15	3	679.67	2.1	664.22	661.00	0.9	1,376	0.06%
2023/05/12	7	658.22	9	662.56	688.00	-2	1,381	-0.14%
2023/05/11	1	642.00	1	648.00	643.00	0	1,387	0.00%
2023/05/10	1.1	624.48	1	632.00	631.00	0.1	1,408	0.01%
2023/05/09	0.1	644.38	0	0.00	637.00	0.1	1,414	0.01%
2023/05/08	15	655.61	15	660.73	656.00	0	1,397	0.00%
2023/05/05	2	665.00	0.1	710.00	659.00	1.9	1,390	0.14%
2023/05/04	0	713.00	0	0.00	710.00	0	1,365	0.00%
2023/04/26	0	648.38	1	654.00	681.00	-1	1,357	-0.07%
2023/04/25	4.1	686.07	5	668.00	673.00	-0.9	1,348	-0.07%
2023/04/24	0	699.00	0	0.00	701.00	0	1,351	0.00%
2023/04/21	1	705.05	0	0.00	705.00	1	1,349	0.08%
2023/04/20	1	715.00	0	0.00	714.00	1	1,355	0.07%
2023/04/19	1.1	730.24	0	0.00	728.00	1.1	1,358	0.08%
2023/04/17	2	736.50	1	742.00	723.00	1	1,352	0.07%
2023/04/13	3.1	717.06	1.2	712.41	710.00	1.9	1,338	0.14%
2023/04/12	3	769.00	1	781.00	754.00	2	1,312	0.15%
2023/04/11	2	762.00	1	765.00	768.00	1	1,284	0.08%
2023/04/10	1	742.00	3	744.33	735.00	-2	1,261	-0.16%
2023/04/07	4.1	677.63	2	693.50	713.00	2.1	1,244	0.16%
2023/04/06	1	725.00	1	723.00	723.00	0	1,212	0.00%
2023/03/31	1	731.00	1.1	725.05	719.00	-0.1	1,210	0.00%
2023/03/29	2.1	738.88	3	737.67	734.00	-1	1,197	-0.08%
2023/03/28	1	740.00	1.2	730.13	743.00	-0.2	1,195	-0.02%
2023/03/27	1	749.00	0	0.00	751.00	1	1,180	0.08%
2023/03/24	2.2	740.85	2.1	755.48	746.00	0.1	1,168	0.01%
2023/03/23	1.2	697.43	0	0.00	710.00	1.2	1,118	0.10%
2023/03/21	1	680.00	2.1	677.62	684.00	-1.1	1,074	-0.10%
2023/03/20	1	627.00	0	0.00	651.00	1	1,040	0.10%
2023/03/17	0.3	600.12	2	605.00	616.00	-1.7	1,022	-0.17%
2023/03/15	0	588.00	0	0.00	582.00	0	1,027	0.00%
2023/03/14	0	580.00	0	0.00	575.00	0	1,027	0.00%
2023/03/13	1	588.00	0	0.00	589.00	1	1,036	0.10%
2023/03/10	1	606.00	0	0.00	606.00	1	1,041	0.10%
2023/03/09	0	0.00	3	623.33	622.00	-3	1,048	-0.29%
2023/03/08	1	606.00	1	612.00	608.00	0	1,051	0.00%
2023/03/07	4	613.50	1.1	597.39	603.00	2.9	1,058	0.27%
2023/03/06	1	649.00	1	645.00	639.00	0	1,042	0.00%
2023/03/03	0	0.00	1	622.00	612.00	-1	1,060	-0.09%
2023/03/02	1	598.00	0	0.00	602.00	1	1,049	0.10%
2023/03/01	1	631.00	1	634.00	607.00	0	1,025	0.00%
2023/02/24	2	603.50	2	607.00	598.00	0	984	0.00%
2023/02/23	0.1	544.00	2	541.00	568.00	-1.9	931	-0.21%
2023/02/22	2	530.50	0	550.00	517.00	2	912	0.22%
2023/02/21	0	0.00	0	567.00	568.00	0	892	0.00%
2023/02/17	0	0.00	0.1	538.00	539.00	-0.1	882	-0.01%
2023/02/16	4.2	535.98	5	543.80	548.00	-0.8	873	-0.09%
2023/02/15	2	533.00	2	537.50	527.00	0	864	0.00%
2023/02/14	3	536.00	2	529.00	525.00	1	845	0.12%
2023/02/09	0	0.00	0.1	535.30	539.00	-0.1	825	-0.01%
2023/02/08	1	517.00	2.1	520.18	526.00	-1.1	795	-0.13%
2023/02/07	0	476.50	1.1	476.04	478.50	-1.1	764	-0.15%
2023/02/03	0	0.00	0	463.00	459.00	0	741	0.00%
2023/02/02	1.1	455.22	1	463.00	460.50	0.1	735	0.02%
2023/02/01	1	450.00	0	0.00	452.00	1	733	0.14%
2023/01/30	0.2	463.00	0	463.00	461.50	0.2	730	0.02%
2023/01/17	0	0.00	1	432.00	431.00	-1	718	-0.14%
2023/01/16	0	423.00	0	0.00	425.50	0	719	0.00%
2023/01/11	1	429.00	0	0.00	427.50	1	708	0.14%
2022/12/27	0	0.00	1	420.00	414.50	-1	697	-0.14%
2022/12/13	1	460.00	0	0.00	455.00	1	653	0.15%
2022/12/12	1	471.00	2	479.00	473.00	-1	643	-0.16%
2022/12/09	2	467.50	0	0.00	469.50	2	643	0.31%
2022/12/08	0	0.00	4	486.88	486.50	-4	646	-0.62%
2022/12/07	1	473.00	1	498.00	470.50	0	631	0.00%
2022/12/05	1	497.00	1	480.50	481.00	0	625	0.00%
2022/12/02	1	464.00	2	471.00	475.00	-1	617	-0.16%
2022/12/01	1	450.00	0	0.00	449.50	1	611	0.16%
2022/11/29	1	440.00	1	437.50	437.50	0	598	0.00%
2022/11/25	0	0.00	0.1	427.50	426.00	-0.1	582	-0.01%
2022/11/21	0	0.00	2	361.00	359.50	-2	543	-0.37%
2022/11/17	0	0.00	1	349.00	349.00	-1	574	-0.17%
2022/11/15	1	356.00	0	0.00	355.50	1	588	0.17%
2022/10/20	1	343.00	0	0.00	342.50	1	557	0.18%
2022/10/19	1	355.00	0	0.00	350.00	1	555	0.18%
2022/10/18	0	0.00	2	363.25	357.00	-2	557	-0.36%
2022/10/17	1	350.00	0	0.00	363.00	1	561	0.18%
2022/10/14	1	363.00	1	370.00	363.00	0	560	0.00%
2022/10/13	1	362.00	0	0.00	359.00	1	566	0.18%
2022/10/11	0	0.00	0.1	367.00	365.00	-0.1	569	-0.02%
2022/10/06	0.1	401.50	2	393.00	401.00	-1.9	559	-0.34%
2022/10/05	0	0.00	2	389.50	390.00	-2	553	-0.36%
2022/10/03	0	0.00	1	380.00	381.00	-1	566	-0.18%
2022/09/28	1	362.00	0	0.00	361.00	1	598	0.17%
2022/09/26	1	379.00	0	0.00	375.50	1	601	0.17%
2022/09/16	1	394.00	0	0.00	389.00	1	613	0.16%
2022/09/15	3	408.50	2.3	408.02	401.00	0.7	609	0.11%
2022/09/13	0	0.00	1	405.00	407.00	-1	598	-0.17%
2022/09/12	1	394.00	1	405.00	401.00	0	604	0.00%
2022/09/05	2	406.00	0	0.00	387.50	2	634	0.32%
2022/09/02	0.1	408.00	1	398.00	409.00	-0.9	621	-0.14%
2022/09/01	1	387.00	0	0.00	385.50	1	629	0.16%
2022/08/30	0	0.00	1	393.00	393.50	-1	634	-0.16%
2022/08/26	1	383.00	0	0.00	380.50	1	625	0.16%
2022/08/25	2	392.50	2	392.25	390.00	0	620	0.00%
2022/08/24	0.1	407.00	0	0.00	409.50	0.1	606	0.02%
2022/08/23	0.1	404.50	0	0.00	406.00	0.1	596	0.02%
2022/08/02	0	0.00	1	390.00	387.50	-1	564	-0.18%
2022/07/29	0	0.00	0.1	392.00	387.00	-0.1	562	-0.02%
2022/07/28	0	0.00	1	393.00	389.00	-1	561	-0.18%
2022/07/19	1	350.50	0	0.00	354.50	1	534	0.19%
2022/07/15	0	0.00	3	325.17	338.00	-3	536	-0.56%
2022/07/14	3	317.83	1	318.00	320.00	2	533	0.37%
2022/07/12	1	310.00	0	0.00	311.50	1	532	0.19%
2022/07/08	1	345.00	0	0.00	340.00	1	519	0.19%
2022/07/04	0	0.00	1	347.00	350.00	-1	491	-0.20%
2022/07/01	1	345.00	0	0.00	334.50	1	497	0.20%
2022/06/28	0.1	388.00	0	0.00	381.00	0.1	510	0.02%
2022/06/15	2	457.00	2	446.25	442.00	0	566	0.00%
2022/06/10	0	0.00	0	450.00	446.00	0	570	0.00%
2022/06/09	0	0.00	5.2	433.32	450.00	-5.2	555	-0.93%
2022/06/08	0	0.00	0.1	413.93	414.50	-0.1	546	-0.02%
2022/06/01	1	394.00	1	400.12	401.00	0	573	0.00%
2022/05/31	4	396.13	0	0.00	396.00	4	587	0.68%
2022/05/25	0	0.00	1	353.50	356.00	-1	622	-0.16%
2022/05/16	0	0.00	1	371.11	370.50	-1	657	-0.16%
2022/05/11	0.1	336.00	0	0.00	326.00	0.1	625	0.01%
2022/04/29	1	360.00	0	0.00	349.50	1	641	0.16%
2022/04/27	0	0.00	1	340.00	347.00	-1	638	-0.16%
2022/04/25	1.1	350.00	0	0.00	351.50	1.1	636	0.17%
2022/04/22	2.1	376.34	0	0.00	365.00	2.1	635	0.32%
2022/04/21	0	0.00	2	383.50	382.50	-2	636	-0.31%
2022/04/19	2.1	368.38	0	0.00	365.00	2.1	627	0.33%
2022/04/01	0.1	440.00	0	0.00	437.50	0.1	654	0.02%
2022/03/24	0	0.00	0.1	454.00	479.00	-0.1	642	-0.01%
2022/03/23	0.1	454.50	0.1	453.00	463.00	0	633	0.00%
2022/03/22	0	0.00	0.1	454.35	452.50	-0.1	627	-0.01%
2022/03/21	0	0.00	0	450.00	451.50	0	616	0.00%
2022/03/18	0	0.00	1	445.59	443.50	-1	608	-0.17%
2022/03/17	0	0.00	2	434.40	433.00	-2	579	-0.35%
2022/03/16	0	0.00	1	395.00	395.00	-1	543	-0.18%
2022/03/14	0	0.00	0.1	408.00	399.00	-0.1	542	-0.01%
2022/03/11	1	396.00	0	0.00	393.50	1	539	0.19%
2022/03/10	0	0.00	0.1	392.48	383.50	-0.1	528	-0.01%
2022/03/09	0	368.50	1	375.00	366.00	-1	526	-0.18%
2022/03/08	3.1	364.39	0	0.00	362.50	3.1	530	0.58%
2022/03/07	3	373.00	4	381.13	376.50	-1	533	-0.19%
2022/03/03	0	392.00	0	0.00	391.50	0	512	0.00%
2022/03/02	0	0.00	2	365.50	363.00	-2	505	-0.40%
2022/02/25	0.2	379.13	0	0.00	366.00	0.2	533	0.04%
2022/02/24	0	0.00	1	399.00	400.00	-1	508	-0.20%
2022/02/23	2	415.00	1	409.50	422.00	1	491	0.20%
2022/02/22	0	0.00	0.3	389.00	384.00	-0.3	475	-0.06%
2022/02/21	0	0.00	0.1	400.50	398.00	-0.1	479	-0.02%
2022/02/18	1	401.00	0	0.00	400.50	1	482	0.21%
2022/02/16	1.1	389.82	0	0.00	392.00	1.1	507	0.22%
2022/02/08	0.1	376.50	0	0.00	374.00	0.1	560	0.01%
2022/01/25	2	355.00	3	354.67	355.00	-1	573	-0.17%
2022/01/24	1.1	350.24	1	349.00	348.50	0.1	572	0.01%
2022/01/20	0	0.00	1	386.00	390.00	-1	575	-0.17%
2022/01/19	1	377.00	0	0.00	386.00	1	580	0.17%
2022/01/17	1.1	368.24	1	381.00	384.00	0.1	606	0.01%
2022/01/14	0.1	375.00	0	0.00	364.50	0.1	610	0.01%
2022/01/10	0	0.00	1	392.50	393.50	-1	622	-0.16%
2022/01/07	1	386.00	0	0.00	393.00	1	624	0.16%
2021/12/28	3	424.50	0.1	427.00	423.50	3	572	0.52%
2021/12/27	1.1	423.14	1.1	412.91	416.50	-0.1	551	-0.01%
2021/12/24	0	0.00	0	405.00	404.00	0	531	0.00%
2021/12/22	0	390.00	0	0.00	389.00	0	515	0.00%
2021/12/14	1	356.00	0	0.00	362.00	1	493	0.20%
2021/12/10	1	385.00	0	0.00	386.00	1	478	0.21%
2021/12/07	3	426.00	3	418.50	423.00	0	456	0.00%
2021/12/03	3	415.00	3.1	416.84	417.50	-0.1	439	-0.02%
2021/12/01	3	398.00	3	408.33	410.50	0	418	0.00%
2021/11/30	3.1	390.94	7	394.57	394.50	-3.9	400	-0.97%
2021/11/29	0	0.00	2	384.50	376.00	-2	386	-0.52%
2021/11/26	0.2	396.50	8	394.31	387.50	-7.8	379	-2.05%
2021/11/25	11	407.27	5	407.00	407.00	6	368	1.63%
2021/11/24	2	387.00	9	389.00	390.00	-7	341	-2.05%
2021/11/22	2	368.75	0	0.00	362.50	2	321	0.62%
2021/11/18	0	0.00	5	390.30	375.00	-5	312	-1.60%
2021/11/17	1	392.00	6	395.00	388.50	-5	305	-1.64%
2021/11/16	0	0.00	32	390.61	382.50	-32	298	-10.72%
2021/11/15	12	365.17	0	0.00	369.50	12	270	4.44%
2021/11/11	1.1	353.27	0	0.00	366.50	1.1	245	0.45%
2021/11/09	0	0.00	1	339.00	342.00	-1	223	-0.45%
2021/11/03	0	0.00	3	312.50	314.50	-3	194	-1.55%
2021/11/02	0	0.00	1	309.50	299.00	-1	188	-0.53%
2021/10/26	9	328.78	0	0.00	326.00	9	152	5.90%
2021/10/25	10	317.75	0	0.00	331.00	10	139	7.16%
2021/10/22	3	309.50	0	0.00	308.50	3	120	2.48%
2021/10/21	18	299.67	0	0.00	307.50	18	113	15.83%
2021/10/18	0	0.00	0.1	284.94	291.00	-0.1	97	-0.08%
2021/10/13	0	0.00	1	265.00	270.00	-1	82	-1.21%
2021/10/01	1	241.50	0	0.00	240.50	1	76	1.31%
2021/09/24	0	0.00	1.1	272.10	268.00	-1.1	76	-1.38%
2021/09/23	0.1	254.50	0	0.00	251.50	0.1	71	0.07%
2021/08/20	0	0.00	1	239.50	240.00	-1	82	-1.21%
2021/08/17	0	0.00	0	243.00	240.00	0	86	-0.03%
2021/08/10	1	260.00	0	0.00	260.00	1	91	1.09%
2021/07/26	0	0.00	1	312.00	306.00	-1	107	-0.93%
2021/07/06	0	262.00	0	0.00	265.50	0	104	0.02%
2021/06/28	0	267.00	0	0.00	268.50	0	114	0.02%
2021/06/25	0.1	271.00	0	0.00	268.50	0.1	114	0.04%
2021/05/27	1	272.00	0	0.00	270.00	1	138	0.72%
2021/05/26	1	291.50	0	0.00	282.50	1	139	0.72%
2021/05/18	0.2	234.67	0	0.00	236.00	0.2	148	0.10%
2021/05/17	0.1	245.00	0	0.00	224.50	0.1	150	0.03%
2021/05/12	1	255.50	0	0.00	252.00	1	164	0.61%
2021/05/11	0.1	289.50	0	0.00	272.00	0.1	163	0.06%
2021/05/05	1	337.00	0	0.00	333.00	1	177	0.56%
2021/04/29	1	370.50	0	0.00	370.00	1	207	0.48%
2021/04/28	1	371.00	0	0.00	371.50	1	220	0.45%
2021/04/27	0	0.00	1	379.00	375.50	-1	233	-0.43%
2021/04/14	1	376.00	0	0.00	372.00	1	282	0.35%
2021/04/12	0	0.00	1.1	388.19	387.50	-1.1	283	-0.37%
2021/04/07	0	0.00	2	394.50	400.00	-2	286	-0.70%
2021/04/01	0	0.00	1.5	383.00	382.50	-1.5	288	-0.52%
2021/03/31	0	0.00	1	384.00	383.00	-1	290	-0.34%
2021/03/30	2	385.00	1	385.00	384.00	1	294	0.34%
2021/03/29	0	0.00	1	378.00	380.00	-1	298	-0.34%
2021/03/23	1	380.00	0	0.00	379.00	1	301	0.33%
2021/03/22	1	378.50	0	0.00	378.50	1	301	0.33%
2021/03/17	0	0.00	1	386.00	384.00	-1	305	-0.33%
2021/03/16	0	0.00	1	388.00	387.00	-1	306	-0.33%
2021/03/15	0.1	372.00	0	0.00	373.50	0.1	304	0.03%
2021/03/09	1	371.50	0	0.00	373.00	1	302	0.33%
2021/03/02	0	0.00	1	400.00	398.00	-1	310	-0.32%
2021/02/26	1	401.50	0	0.00	405.50	1	310	0.32%
2021/02/19	0.1	421.00	0	0.00	428.00	0.1	305	0.02%
2021/02/18	0	0.00	2	403.00	405.00	-2	300	-0.67%
2021/02/17	2	395.25	2	401.00	403.00	0	300	0.00%
2021/02/05	2	401.50	0	0.00	403.00	2	296	0.67%
2021/02/04	0	0.00	4	415.50	417.00	-4	292	-1.37%
2021/02/03	2.1	400.00	0	0.00	397.00	2.1	289	0.72%
2021/02/02	2	406.00	0	0.00	408.00	2	285	0.70%
2021/02/01	1	400.00	0	0.00	410.50	1	284	0.35%
2021/01/28	1	446.00	0	0.00	437.00	1	274	0.36%
2021/01/26	0.1	470.00	0	0.00	472.00	0.1	262	0.04%