穎崴 (6515)-永豐金-竹北券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
882
漲跌
▲7
漲幅
+0.80%
成交量
2,411張
產業
上市半導體類股▲0.31%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	3	891.00	882.00	-3	1,299	-0.23%
2025/05/06	22	881.91	4.4	882.17	875.00	17.6	1,271	1.39%
2025/05/05	6	868.03	2	828.50	847.00	4	1,260	0.32%
2025/05/02	2	877.99	0	0.00	878.00	2	1,245	0.16%
2025/04/30	0.3	855.27	0.1	884.00	847.00	0.2	1,233	0.02%
2025/04/28	0.2	863.00	2	866.00	863.00	-1.9	1,201	-0.15%
2025/04/25	1	855.00	1.2	859.57	840.00	-0.2	1,189	-0.01%
2025/04/24	4.2	835.56	2	818.00	822.00	2.2	1,174	0.19%
2025/04/23	1	815.00	2	811.00	823.00	-1	1,169	-0.09%
2025/04/21	1	794.00	0	0.00	784.00	1	1,173	0.09%
2025/04/18	2	836.00	2.1	850.29	838.00	-0.1	1,170	0.00%
2025/04/17	1	821.00	1	820.00	820.00	0	1,162	0.00%
2025/04/16	2.1	853.97	0	0.00	819.00	2.1	1,159	0.18%
2025/04/15	2	857.50	2.1	865.40	876.00	-0.1	1,158	-0.01%
2025/04/14	1.1	800.00	0	822.00	797.00	1	1,160	0.09%
2025/04/10	0	774.00	0	0.00	774.00	0	1,098	0.00%
2025/04/09	0	0.00	2	704.00	704.00	-2	1,095	-0.18%
2025/04/02	3	981.00	5	969.40	964.00	-2	1,131	-0.18%
2025/04/01	2	964.00	2	974.00	974.00	0	1,115	0.00%
2025/03/31	0	0.00	1	956.00	956.00	-1	1,121	-0.09%
2025/03/28	2	1070.00	2	1040.00	1040.00	0	1,113	0.00%
2025/03/27	3	1086.67	2	1085.00	1085.00	1	1,102	0.09%
2025/03/26	2	1115.00	0	0.00	1120.00	2	1,086	0.18%
2025/03/24	2	1130.00	2	1110.00	1110.00	0	1,075	0.00%
2025/03/21	2	1167.50	2	1170.00	1170.00	0	1,049	0.00%
2025/03/20	0	0.00	1.1	1170.24	1175.00	-1.1	1,029	-0.10%
2025/03/19	3	1153.33	0	0.00	1145.00	3	1,004	0.30%
2025/03/18	1.1	1245.95	1	1260.00	1155.00	0.1	993	0.01%
2025/03/17	4	1225.00	3.1	1230.00	1210.00	1	966	0.10%
2025/03/14	0	0.00	1.1	1270.95	1270.00	-1.1	934	-0.11%
2025/03/13	0	1285.00	1	1285.00	1285.00	-1	943	-0.10%
2025/03/12	3	1345.00	2.1	1352.20	1330.00	0.9	931	0.10%
2025/03/11	2	1330.17	2	1365.00	1375.00	0	921	0.00%
2025/03/10	1	1425.00	1	1430.00	1390.00	0	916	0.00%
2025/03/07	4	1407.57	2	1400.00	1385.00	2	913	0.22%
2025/03/06	3	1480.00	2	1490.00	1470.00	1	896	0.11%
2025/03/05	1	1459.80	1	1465.00	1465.00	0	895	0.00%
2025/03/04	1	1449.46	2	1469.98	1470.00	-1	897	-0.11%
2025/03/03	1	1330.39	1	1344.92	1345.00	0	874	0.00%
2025/02/27	1.1	1390.33	1	1375.00	1375.00	0.1	856	0.01%
2025/02/26	0	0.00	0	1440.00	1425.00	0	833	0.00%
2025/02/25	0	1360.00	0	0.00	1365.00	0	820	0.00%
2025/02/24	1	1350.10	1	1389.72	1390.00	0	814	0.00%
2025/02/21	1	1369.99	1	1385.00	1400.00	0	807	0.00%
2025/02/20	1.1	1413.24	0	0.00	1380.00	1.1	798	0.13%
2025/02/19	1	1399.90	1	1385.12	1385.00	0	793	0.00%
2025/02/18	1	1430.00	1.1	1438.43	1440.00	-0.1	782	-0.01%
2025/02/17	4	1323.75	4	1339.98	1340.00	0	759	0.00%
2025/02/14	2	1265.00	5.1	1280.15	1300.00	-3.1	741	-0.41%
2025/02/13	0.1	1200.00	0	0.00	1205.00	0.1	721	0.01%
2025/02/12	1	1220.00	2	1220.00	1225.00	-1	719	-0.14%
2025/02/11	1	1244.12	0.1	1224.00	1190.00	1	718	0.13%
2025/02/07	2.1	1225.17	0	0.00	1220.00	2.1	716	0.29%
2025/02/06	0	1230.00	0.1	1230.00	1245.00	-0.1	704	-0.01%
2025/02/05	1	1223.98	3.1	1226.37	1220.00	-2	696	-0.29%
2025/02/04	0.1	1134.23	0	0.00	1150.00	0.1	690	0.01%
2025/02/03	2	1110.22	0	0.00	1105.00	2	686	0.29%
2025/01/22	0	0.00	3	1266.67	1225.00	-3	680	-0.44%
2025/01/21	3	1228.33	0	0.00	1225.00	3	678	0.44%
2025/01/20	1	1225.00	1	1220.00	1220.00	0	678	0.00%
2025/01/17	1	1250.00	1	1200.00	1200.00	0	680	0.00%
2025/01/16	1	1275.00	0	1255.00	1270.00	1	693	0.14%
2025/01/15	0	0.00	3.1	1241.21	1230.00	-3.1	692	-0.45%
2025/01/14	2.1	1222.28	1	1220.00	1220.00	1.1	688	0.15%
2025/01/13	2.1	1182.13	2	1130.00	1130.00	0.1	688	0.01%
2025/01/10	1	1200.00	1	1235.00	1230.00	0	685	0.00%
2025/01/09	1	1205.00	1	1210.00	1210.00	0	679	0.00%
2025/01/08	2	1224.87	2	1234.88	1210.00	0	672	0.00%
2025/01/07	3	1181.67	3	1205.13	1225.00	0	650	0.00%
2025/01/06	1	1105.00	1	1120.00	1115.00	0	641	0.00%
2025/01/02	1	1130.00	2	1102.50	1090.00	-1	671	-0.15%
2024/12/30	2	1157.21	1	1085.00	1085.00	1	665	0.15%
2024/12/27	1	1170.00	1.1	1197.54	1200.00	-0.1	647	-0.02%
2024/12/26	0.1	1220.00	0	0.00	1185.00	0.1	643	0.01%
2024/12/25	1.1	1213.12	1	1224.56	1215.00	0.1	637	0.01%
2024/12/24	2	1095.00	3	1123.33	1135.00	-1	614	-0.16%
2024/12/23	1	1075.00	1	1070.00	1070.00	0	609	0.00%
2024/12/20	1	1090.10	1	1075.00	1075.00	0	615	0.00%
2024/12/19	1	1090.00	1	1095.00	1095.00	0	624	0.00%
2024/12/18	1	1115.00	0	0.00	1120.00	1	630	0.16%
2024/12/17	1	1110.00	1	1100.00	1100.00	0	635	0.00%
2024/12/16	1.1	1139.77	1.3	1092.16	1090.00	-0.2	640	-0.03%
2024/12/13	0	0.00	1	1130.00	1130.00	-1	648	-0.15%
2024/12/12	0	1115.00	0	0.00	1120.00	0	650	0.00%
2024/12/09	1	1134.63	0	0.00	1115.00	1	675	0.15%
2024/12/06	1	1215.00	1	1200.00	1195.00	0	671	0.00%
2024/12/05	0	1195.00	0	0.00	1185.00	0	669	0.00%
2024/12/04	1	1185.00	1	1170.00	1175.00	0	663	0.00%
2024/12/02	1.1	1159.52	1	1145.00	1145.00	0.1	652	0.01%
2024/11/28	3.2	1111.56	1	1100.00	1090.00	2.2	615	0.36%
2024/11/27	1	1268.19	1	1171.28	1170.00	0	596	0.00%
2024/11/21	0	1310.00	0	0.00	1295.00	0	618	0.00%
2024/11/20	1	1310.00	1	1285.00	1285.00	0	630	0.00%
2024/11/14	1	1350.00	1	1330.00	1330.00	0	634	0.00%
2024/11/12	1	1400.00	1	1395.00	1395.00	0	642	0.00%
2024/11/08	1	1380.00	1	1395.00	1395.00	0	647	0.00%
2024/11/07	1	1360.00	1	1380.00	1380.00	0	653	0.00%
2024/11/04	1	1290.00	1	1310.00	1310.00	0	671	0.00%
2024/11/01	1	1280.00	1	1300.00	1300.00	0	672	0.00%
2024/10/30	0	0.00	0	1335.00	1305.00	0	676	0.00%
2024/10/28	1	1299.34	1	1250.00	1250.00	0	681	0.00%
2024/10/25	1	1300.00	1	1310.00	1320.00	0	681	0.00%
2024/10/23	0	0.00	0	1355.00	1345.00	0	698	0.00%
2024/10/22	1	1260.20	3	1300.03	1310.00	-2	681	-0.29%
2024/10/21	2	1242.50	1	1240.00	1270.00	1	666	0.15%
2024/10/18	1	1240.00	1	1215.00	1215.00	0	655	0.00%
2024/10/17	2	1242.50	1.3	1253.68	1250.00	0.7	653	0.10%
2024/10/16	0	1240.00	0	0.00	1210.00	0	645	0.00%
2024/10/15	1	1210.30	1	1240.00	1255.00	0	644	0.00%
2024/10/14	1.1	1206.36	1	1220.00	1220.00	0.1	638	0.02%
2024/10/11	0	1210.00	0	0.00	1210.00	0	638	0.00%
2024/10/09	0	0.00	0.4	1184.29	1170.00	-0.4	632	-0.06%
2024/10/08	1	1250.00	1	1230.00	1230.00	0	611	0.00%
2024/10/07	1.5	1257.42	1	1270.56	1255.00	0.5	604	0.07%
2024/10/04	2.1	1211.21	2	1235.00	1245.00	0.1	600	0.01%
2024/10/01	0	1221.67	0	1230.00	1225.00	0	608	0.00%
2024/09/30	1	1269.85	1	1230.00	1225.00	0	613	0.00%
2024/09/27	1	1289.86	1	1250.75	1250.00	0	618	0.00%
2024/09/26	1	1255.00	1	1245.00	1245.00	0	619	0.00%
2024/09/25	2	1265.00	2	1272.50	1260.00	0	625	0.00%
2024/09/24	1	1250.00	1	1260.00	1260.00	0	643	0.00%
2024/09/23	1	1320.00	1	1280.00	1280.00	0	649	0.00%
2024/09/19	0	0.00	0	1395.00	1385.00	0	653	0.00%
2024/09/16	1	1425.00	2	1437.50	1430.00	-1	651	-0.15%
2024/09/13	1	1310.00	1	1330.00	1340.00	0	643	0.00%
2024/09/12	1	1295.00	1.2	1326.97	1315.00	-0.2	652	-0.02%
2024/09/11	1	1259.80	1	1270.00	1270.00	0	647	0.00%
2024/09/10	2	1247.33	2.2	1229.77	1230.00	-0.2	643	-0.03%
2024/09/09	1	1185.00	1	1195.00	1225.00	0	650	0.00%
2024/09/03	1	1150.67	1	1160.00	1160.00	0	661	0.01%
2024/09/02	0	0.00	1	1205.00	1185.00	-1	668	-0.15%
2024/08/30	1	1170.00	1	1180.00	1180.00	0	675	0.00%
2024/08/29	2	1162.50	2	1170.00	1175.00	0	692	0.00%
2024/08/28	0	0.00	0	1135.00	1130.00	0	699	-0.01%
2024/08/27	1	1160.00	1	1150.00	1145.00	0	706	0.00%
2024/08/26	1	1190.00	0	0.00	1150.00	1	705	0.14%
2024/08/22	1	1105.00	2	1092.20	1085.00	-1	699	-0.15%
2024/08/20	1	1045.00	1	1050.00	1050.00	0	715	0.00%
2024/08/19	1	1040.00	1	1055.00	1050.00	0	727	0.00%
2024/08/16	2	1042.50	1	1045.00	1045.00	1	736	0.14%
2024/08/15	2	1045.00	2.1	1050.12	1045.00	-0.1	740	-0.01%
2024/08/14	3.1	1036.80	3	1050.00	1050.00	0.1	734	0.01%
2024/08/09	1	938.00	2	952.50	958.00	-1	726	-0.14%
2024/08/08	2	927.01	1	908.00	920.00	1	722	0.14%
2024/08/07	1	873.00	1	886.00	903.00	0	711	0.00%
2024/08/06	4	836.25	3	836.33	821.00	1	722	0.14%
2024/08/05	0	855.00	0	0.00	855.00	0	736	0.00%
2024/08/02	1	1005.00	1	949.00	949.00	0	747	0.00%
2024/08/01	1	1040.00	3	1068.33	1030.00	-2	752	-0.27%
2024/07/29	1	1040.00	1	1010.00	1010.00	0	776	0.00%
2024/07/26	3	1041.67	3	1063.33	1060.00	0	767	0.00%
2024/07/23	1	965.00	1.2	1040.00	1040.00	-0.2	757	-0.02%
2024/07/22	1	953.00	1	947.00	947.00	0	765	0.00%
2024/07/19	1	990.00	1	979.00	979.00	0	763	0.00%
2024/07/18	1	989.90	2	993.00	993.00	-1	761	-0.13%
2024/07/17	1	1055.00	0	0.00	1030.00	1	759	0.13%
2024/07/16	2	1017.50	2	1022.50	1010.00	0	763	0.00%
2024/07/12	1	1040.00	1	1030.00	1025.00	0	788	0.00%
2024/07/11	1	1050.00	1	1070.00	1045.00	0	804	0.00%
2024/07/10	1	1050.00	0	0.00	1060.00	1	832	0.12%
2024/07/09	1	1110.00	0	0.00	1070.00	1	850	0.12%
2024/07/05	0	0.00	1	1060.00	1095.00	-1	911	-0.11%
2024/07/04	1	1035.00	0	0.00	1030.00	1	917	0.11%
2024/07/02	1	1050.00	1.2	1035.00	1035.00	-0.2	941	-0.02%
2024/07/01	1	1040.00	1	1060.00	1085.00	0	944	0.00%
2024/06/28	1	1050.00	1	1050.00	1050.00	0	956	0.00%
2024/06/26	1	1075.00	1	1080.00	1070.00	0	922	0.00%
2024/06/25	1	1000.00	1	1035.00	1025.00	0	910	0.00%
2024/06/21	1	1010.00	1	1030.00	1020.00	0	901	0.00%
2024/06/20	1	1025.00	1	1030.00	1030.00	0	897	0.00%
2024/06/13	1	954.00	1	974.09	993.00	0	873	0.00%
2024/06/06	0	0.00	1	895.00	876.00	-1	869	-0.11%
2024/06/05	1	885.00	0	0.00	871.00	1	873	0.11%
2024/06/04	1	913.00	3	919.33	899.00	-2	878	-0.23%
2024/06/03	1	903.00	0.1	895.00	898.00	1	880	0.11%
2024/05/31	0.1	853.00	0	0.00	852.00	0.1	873	0.01%
2024/05/28	4	889.00	5	881.20	881.00	-1	888	-0.11%
2024/05/27	0	0.00	2	879.00	878.00	-2	883	-0.23%
2024/05/24	1	913.00	0	0.00	905.00	1	878	0.11%
2024/05/22	2	902.50	2	903.00	892.00	0	854	0.00%
2024/05/21	3	883.33	1	893.00	872.00	2	851	0.23%
2024/05/20	0	0.00	0.1	869.00	862.00	-0.1	847	-0.01%
2024/05/17	2	867.50	2	866.00	870.00	0	864	0.00%
2024/05/14	0	0.00	1	838.00	847.00	-1	896	-0.11%
2024/05/13	0	0.00	1	844.00	844.00	-1	890	-0.11%
2024/05/10	1	857.00	6	852.33	844.00	-5	891	-0.56%
2024/05/09	0	848.00	0	0.00	848.00	0	882	0.00%