9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    676
  • 漲跌
    ▼9
  • 漲幅
    -1.31%
  • 成交量
    342
  • 產業
    上市 半導體類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達發 (6526)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250676.0000.00676.0007260.00%
2025/02/241680.0200.00685.0017230.14%
2025/02/210.1690.0016.8688.34689.00-16.7725-2.31%
2025/02/200692.7100.00692.0007260.00%
2025/02/190699.001697.00698.00-1725-0.14%
2025/02/140704.000708.00694.0007260.00%
2025/02/131705.005.2704.19709.00-4.2724-0.58%
2025/02/125.5703.2113699.62698.00-7.5720-1.04%
2025/02/114695.007.7704.08705.00-3.7710-0.52%
2025/02/100675.0000.00678.0006910.00%
2025/02/071684.062688.00684.00-1691-0.14%
2025/02/061693.003691.00689.00-2688-0.29%
2025/02/055685.002697.50691.0036840.44%
2025/02/0400.000.1673.00671.00-0.1673-0.01%
2025/02/031657.971657.05662.0006710.00%
2025/01/2200.003.4679.76680.00-3.4671-0.51%
2025/01/2100.003.2660.55670.00-3.2681-0.47%
2025/01/200662.000.1666.00667.00-0.1680-0.01%
2025/01/170.1650.760644.00646.000.16900.01%
2025/01/160.1652.320.1652.00652.0006940.01%
2025/01/153638.001632.04640.0026950.29%
2025/01/142636.5000.00639.0027140.28%
2025/01/136.6638.214.1654.01631.002.57140.35%
2025/01/100.1675.431680.00676.00-0.9704-0.13%
2025/01/091662.071673.00662.0007010.00%
2025/01/080675.000.1676.00672.00-0.1701-0.01%
2025/01/070.1685.380.6686.39686.00-0.5705-0.07%
2025/01/060.1674.860.1684.00682.0007000.00%
2025/01/031663.011659.00663.0006970.00%
2025/01/021.2672.081686.00670.000.26940.03%
2024/12/310700.000.1705.00704.00-0.1680-0.01%
2024/12/300.2696.954696.50692.00-3.8681-0.56%
2024/12/271717.001.2711.44711.00-0.2680-0.02%
2024/12/2600.000.5716.04713.00-0.5683-0.07%
2024/12/251720.021715.11719.0006860.00%
2024/12/240695.0000.00692.0006760.00%
2024/12/232.1696.545.1702.25705.00-3.1674-0.45%
2024/12/201.1691.061709.00691.000.16760.01%
2024/12/191713.002712.02713.00-1679-0.15%
2024/12/185731.205.2726.18726.00-0.2695-0.03%
2024/12/1713740.9113.7739.55736.00-0.7688-0.10%
2024/12/166732.669.8720.83709.00-3.8663-0.57%
2024/12/135.1727.719.6726.49722.00-4.5636-0.71%
2024/12/127.3720.7325.5725.93721.00-18.2609-2.98%
2024/12/111685.904682.75681.00-3556-0.54%
2024/12/102687.002676.00676.0005530.00%
2024/12/092679.502681.32685.000550-0.01%
2024/12/062674.003.1672.75675.00-1.1548-0.20%
2024/12/052677.016672.83680.00-4547-0.72%
2024/12/044.8681.2617.5678.02677.00-12.7544-2.33%
2024/12/032653.9512.4659.18660.00-10.4527-1.97%
2024/12/020.1631.923.5633.60631.00-3.4512-0.67%
2024/11/2900.000.2625.24624.00-0.2514-0.03%
2024/11/280603.0000.00609.0005270.00%
2024/11/270607.000.6623.00606.00-0.5561-0.09%
2024/11/2600.001.6629.41624.00-1.6561-0.28%
2024/11/2500.000623.00630.000558-0.01%
2024/11/2200.002.5613.04622.00-2.5555-0.45%
2024/11/210.6600.930.1602.00601.000.55600.10%
2024/11/2000.000601.00600.0005610.00%
2024/11/190.1590.8000.00594.000.15630.01%
2024/11/182.1568.591566.00569.001.15640.20%
2024/11/150588.001.8590.00584.00-1.7567-0.31%
2024/11/141.2590.303595.33584.00-1.8573-0.31%
2024/11/1300.002.1604.27603.00-2.1570-0.36%
2024/11/121605.1500.00604.0015770.18%
2024/11/1100.001622.00624.00-1578-0.17%
2024/11/080.1630.1200.00630.000.15860.02%
2024/11/0700.003.1638.36636.00-3.1596-0.51%
2024/11/060630.0000.00635.0006020.00%
2024/11/0500.003631.33630.00-3609-0.49%
2024/11/0400.006627.17630.00-6628-0.95%
2024/11/010.1620.007618.84631.00-6.9638-1.08%
2024/10/300625.508623.13621.00-8646-1.23%
2024/10/293.7613.733612.33616.000.76540.11%
2024/10/282.1625.241650.00625.001.16560.17%
2024/10/2500.003651.99653.00-3646-0.47%
2024/10/241666.003667.61652.00-2657-0.31%
2024/10/230665.007.1661.28658.00-7654-1.08%
2024/10/220.1657.001.1656.34656.00-1658-0.15%
2024/10/212.1669.565660.59664.00-2.9685-0.42%
2024/10/170630.0000.00632.0007080.00%
2024/10/160.1630.000.1630.00629.0007100.00%
2024/10/150641.0000.00638.0007120.00%
2024/10/142620.5000.00633.0027110.28%
2024/10/110.2638.6700.00638.000.27250.02%
2024/10/091631.0000.00630.0017460.13%
2024/10/0800.000.1628.00633.00-0.1753-0.01%
2024/10/070.1640.000.2641.00635.00-0.1765-0.01%
2024/09/300630.001630.97632.00-1788-0.13%
2024/09/272631.500.1633.51631.001.98020.23%
2024/09/2600.002.3642.30641.00-2.3806-0.29%
2024/09/2500.000.2633.00631.00-0.2801-0.03%
2024/09/2400.003630.33629.00-3813-0.37%
2024/09/231635.001625.00620.0008180.00%
2024/09/201599.021597.00600.0008160.00%
2024/09/190573.6700.00579.0007970.00%
2024/09/180566.001566.00561.00-1817-0.12%
2024/09/160589.004589.50590.00-4827-0.48%
2024/09/122583.001590.00586.0018580.12%
2024/09/101.1556.1800.00558.001.19170.12%
2024/09/090.3569.9100.00575.000.39640.03%
2024/09/052.2574.221571.00569.001.21,0270.12%
2024/09/042.5583.710587.00579.002.51,0270.24%
2024/09/030630.0000.00624.0001,0200.00%
2024/09/021644.694639.02635.00-31,024-0.29%
2024/08/302652.960.7649.46646.001.41,0280.13%
2024/08/299.4638.8820645.45652.00-10.61,030-1.03%
2024/08/2814599.5000.00599.00141,0131.38%
2024/08/273596.333600.00600.0001,0300.00%
2024/08/260600.001602.00599.00-11,044-0.09%
2024/08/231.1584.226594.83598.00-4.91,054-0.46%
2024/08/210604.8000.00606.0001,1170.00%
2024/08/201.2616.8300.00613.001.21,1410.11%
2024/08/191615.0000.00615.0011,1800.08%
2024/08/166.8617.762617.00619.004.81,2580.38%
2024/08/151610.0000.00605.0011,2550.08%
2024/08/140599.3300.00598.0001,2620.00%
2024/08/090.3567.402562.00556.00-1.81,265-0.14%
2024/08/082552.002563.00554.0001,2600.00%
2024/08/071556.121566.00564.0001,2630.00%
2024/08/060.3523.9600.00532.000.31,2740.02%
2024/08/050.7531.1400.00530.000.71,2680.06%
2024/08/024.3597.095592.20588.00-0.71,303-0.06%
2024/08/010.2622.944619.50626.00-3.81,308-0.29%
2024/07/312614.453612.67616.00-11,315-0.08%
2024/07/300.1594.022604.50611.00-1.91,330-0.14%
2024/07/291.1618.8000.00599.001.11,3450.08%
2024/07/261.5601.3600.00606.001.51,3860.11%
2024/07/230615.980.2618.00616.00-0.11,396-0.01%
2024/07/223.4605.712606.50606.001.41,4140.10%
2024/07/190.3649.641635.00635.00-0.71,389-0.05%
2024/07/182.4651.084662.00657.00-1.61,400-0.12%
2024/07/170.2687.000689.00688.000.11,3870.01%
2024/07/162694.501695.00692.0011,3980.07%
2024/07/150.1695.431695.00692.00-0.91,418-0.07%
2024/07/125.5700.143.1701.97690.002.41,4680.17%
2024/07/115.3726.435722.80721.000.31,5040.02%
2024/07/103734.001728.00741.0021,4980.13%
2024/07/098732.164736.00732.0041,4970.27%
2024/07/080.1738.931741.00738.00-0.91,485-0.06%
2024/07/052.1742.261732.00738.001.11,4820.08%
2024/07/044.1739.4100.00740.004.11,4770.28%
2024/07/037.1753.252749.50744.005.11,4710.34%
2024/07/021.6734.611736.00734.000.61,4600.04%
2024/07/012742.0000.00742.0021,4550.14%
2024/06/281.8748.660747.00739.001.71,4710.12%
2024/06/272762.422757.00747.0001,4550.00%
2024/06/261.1741.3700.00748.001.11,4490.08%
2024/06/252.5747.266741.17743.00-3.51,442-0.24%
2024/06/2413.1767.974771.25752.009.11,4300.63%
2024/06/215.6778.413781.00792.002.61,4100.18%
2024/06/202.4795.521.1796.00792.001.21,4020.09%
2024/06/194.1804.983.2802.21800.000.91,4010.07%
2024/06/182.1810.951827.00810.001.11,4110.08%
2024/06/175801.4713.2830.94805.00-8.11,384-0.59%
2024/06/143818.6481.7810.11809.00-78.71,356-5.80%
2024/06/130788.0018.5783.97786.00-18.51,316-1.41%
2024/06/120.1743.007.3738.81744.00-7.21,275-0.56%
2024/06/111.2728.0000.00725.001.21,2790.09%
2024/06/0700.006732.17732.00-61,284-0.47%
2024/06/061725.001725.00726.0001,2850.00%
2024/06/052.1712.754.1715.41710.00-21,286-0.15%
2024/06/043.1724.745722.80721.00-1.91,322-0.14%
2024/06/031.1700.7300.00704.001.11,3570.08%
2024/05/316.5713.3500.00711.006.51,3510.48%
2024/05/307.5731.293726.00726.004.51,3470.33%
2024/05/291.2756.800.8750.77747.000.31,3470.02%
2024/05/281.1780.3700.00760.001.11,3500.08%
2024/05/277.2772.763777.00759.004.21,3640.30%
2024/05/242760.002.6765.23765.00-0.61,349-0.04%
2024/05/235745.004.1752.02760.000.91,3710.07%
2024/05/223741.3375.1750.13762.00-72.11,406-5.13%
2024/05/2100.005.1692.24693.00-5.11,394-0.37%
2024/05/2000.0016687.06691.00-161,393-1.15%
2024/05/171671.085678.20680.00-41,394-0.29%
2024/05/142667.5500.00671.0021,4410.14%
2024/05/133.1663.031663.00660.002.11,4440.15%
2024/05/104.2672.251670.00670.003.21,4470.22%
2024/05/091698.001688.00688.0001,4330.00%
2024/05/082.1697.3717.4703.34695.00-15.31,433-1.07%
2024/05/070674.0026.6671.74674.00-26.61,407-1.89%
2024/05/062672.002.5671.39671.00-0.51,402-0.03%
2024/05/031700.0018695.17690.00-171,392-1.22%
2024/05/028689.633.6685.62690.004.51,3930.32%
2024/04/304687.5014.7697.03681.00-10.71,400-0.76%
2024/04/291652.0000.00672.0011,3470.07%
2024/04/242640.506.4671.83674.00-4.41,322-0.34%
2024/04/239635.562631.00631.0071,2990.54%
2024/04/226.1655.7700.00640.006.11,2970.47%
2024/04/196.1671.7527688.99675.00-20.91,282-1.63%
2024/04/185.2714.8710.3713.69704.00-5.11,258-0.41%
2024/04/172680.0056.1675.73698.00-54.11,205-4.49%
2024/04/1600.0013.3635.44635.00-13.31,149-1.16%
2024/04/1511.1632.4600.00630.0011.11,1320.98%
2024/04/110655.000646.00644.0001,1290.00%
2024/04/101656.006657.16655.00-51,127-0.45%
2024/04/091650.001649.00650.0001,1270.00%
2024/04/0800.006.1649.26639.00-6.11,137-0.54%
2024/04/0300.001650.00647.00-11,139-0.09%
2024/04/023645.346.4650.56650.00-3.41,142-0.30%
2024/04/011619.0000.00619.0011,1490.09%
2024/03/290.2610.652612.48619.00-1.81,161-0.15%
2024/03/284.1617.201611.00611.003.11,1600.26%
2024/03/271625.0100.00624.0011,1570.09%
2024/03/263622.032620.00625.0011,1620.09%
2024/03/253632.6800.00631.0031,1580.26%
2024/03/221648.021.2653.03648.00-0.21,152-0.02%
2024/03/214643.503659.33640.0011,1510.09%
2024/03/203635.0000.00626.0031,1380.26%
2024/03/194.5632.420.4642.00629.004.11,1560.36%
2024/03/181622.001.1611.98630.00-0.11,159-0.01%
2024/03/154.2617.042615.00614.002.21,1520.19%
2024/03/143.4637.321632.00628.002.41,1520.20%
2024/03/131655.062658.50651.00-11,139-0.09%
2024/03/123.1660.051659.00659.002.11,1410.19%
2024/03/112.2667.012667.50667.000.21,1400.02%
2024/03/0811.5658.0525657.00658.00-13.51,138-1.18%
2024/03/076.2699.479687.78671.00-2.81,107-0.25%
2024/03/063.2675.536680.17677.00-2.81,064-0.26%
2024/03/053.4688.523678.00677.000.41,0680.03%
2024/03/041.3690.537684.44681.00-5.71,062-0.54%
2024/03/015.3692.7229684.21681.00-23.71,054-2.25%
2024/02/299.1692.4222.3698.93692.00-13.21,063-1.24%
2024/02/277.2697.0320696.03693.00-12.81,038-1.23%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-8天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-12天前
達發 相關文章
達發 相關影音