9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼2.4
  • 漲幅
    -3.75%
  • 成交量
    893
  • 產業
    上櫃 通信網路類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創威 (6530)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25161.80162.1061.6003,2670.00%
2025/02/17167.0000.0065.9013,5710.03%
2025/02/14165.9000.0065.5013,6560.03%
2025/02/1200.00465.7066.30-43,835-0.10%
2025/02/07367.4000.0066.9034,2980.07%
2025/01/2200.00467.4067.20-45,439-0.07%
2025/01/2100.00566.2066.30-55,560-0.09%
2025/01/17566.8000.0066.0055,8400.09%
2025/01/16367.80370.1069.1006,0440.00%
2025/01/10569.303869.8670.60-336,352-0.52%
2025/01/07170.30169.5068.8007,2110.00%
2024/12/25572.20572.1072.20010,3310.00%
2024/12/2400.00369.5068.30-310,313-0.03%
2024/12/20371.3700.0071.00310,4070.03%
2024/12/1900.00072.5071.70010,4720.00%
2024/12/18172.30172.5072.30010,5390.00%
2024/12/17172.30171.8073.30010,6420.00%
2024/12/13178.60179.3078.90011,2880.00%
2024/12/12379.80180.2078.00211,5980.02%
2024/12/06179.2000.0078.90113,3740.01%
2024/12/05280.50381.4080.80-113,374-0.01%
2024/12/042181.641081.8283.001113,3900.08%
2024/12/03679.58579.6279.80113,2450.01%
2024/12/02176.6000.0076.50113,1480.01%
2024/11/293175.652775.6175.00413,1920.03%
2024/11/28274.90180.2080.30112,9560.01%
2024/11/27174.0000.0073.00112,7990.01%
2024/11/25176.7000.0075.30112,7480.01%
2024/11/2200.00371.4071.40-312,606-0.02%
2024/11/2100.000.372.9071.90-0.312,5880.00%
2024/11/20574.90573.3072.70012,5720.00%
2024/11/19173.30174.4074.60012,5510.00%
2024/11/1800.00572.6072.60-512,557-0.04%
2024/11/153777.276275.3875.60-2512,540-0.20%
2024/11/142079.861079.6077.901012,4520.08%
2024/11/132579.421579.6079.201012,3540.08%
2024/11/112082.302281.2981.50-212,194-0.02%
2024/11/084082.363283.3282.60812,0760.07%
2024/11/0725.382.4700.0080.5025.311,8030.21%
2024/11/0600.0010.382.4481.30-10.311,658-0.09%
2024/11/0512383.3311283.4682.301111,5540.10% 大買/大賣/
2024/11/04280.252081.5882.80-1810,879-0.17%
2024/11/01976.20176.1075.30810,6680.07%
2024/10/291574.88775.5775.50810,4570.08%
2024/10/284479.685575.1574.80-1110,362-0.11%
2024/10/25282.601384.1282.10-1110,206-0.11%
2024/10/241980.435480.4479.60-359,985-0.35%
2024/10/233083.012283.3983.8089,8790.08%
2024/10/22980.3700.0080.4099,6300.09%
2024/10/21980.51580.4279.3049,5520.04%
2024/10/181183.7600.0079.20119,4990.12%
2024/10/1718.383.153884.7183.50-19.89,343-0.21%
2024/10/16684.431583.5484.80-99,095-0.10%
2024/10/156883.58582.1882.00638,8320.71%
2024/10/142383.402583.5783.80-28,557-0.02%
2024/10/111480.171480.7680.3008,2460.00%
2024/10/093383.893285.4981.9018,1460.01%
2024/10/086383.636084.6481.1037,6430.04%
2024/10/072182.231883.5985.5037,1210.04%
2024/10/042275.512277.7077.8006,8560.00%
2024/10/017366.458568.8870.80-126,586-0.18%
2024/09/301464.35664.3364.4086,0360.13%
2024/09/27665.071465.0564.00-85,783-0.14%
2024/09/25060.6000.0059.7005,3230.00%
2024/09/24260.95559.7459.40-35,296-0.06%
2024/09/231062.75262.6562.4085,2240.15%
2024/09/20564.8000.0061.5055,1840.10%
2024/09/1900.00163.1064.50-15,112-0.02%
2024/09/182366.352067.5764.0035,1640.06%
2024/09/161265.971166.5466.6014,8750.02%
2024/09/13463.55465.0364.5004,4750.00%
2024/09/1210561.8910361.9963.5024,0780.05% 大買/大賣/
2024/09/115556.815958.3261.10-43,109-0.13%
2024/09/10656.883559.0155.60-292,613-1.11%
2024/09/09452.40352.7354.4012,2370.04%
2024/09/06751.361651.0450.40-92,132-0.42%
2024/09/0500.001053.0052.00-102,099-0.48%
2024/09/04153.001553.2953.30-141,966-0.71%
2024/09/031052.1000.0051.90101,7980.56%
2024/09/02851.531553.0051.40-71,728-0.40%
2024/08/1900.00543.9043.65-51,475-0.34%
2024/08/09541.1000.0040.6051,5120.33%
2024/08/0700.001041.0541.05-101,513-0.66%
2024/07/2900.002045.2044.35-201,513-1.32%
2024/07/26046.50246.0046.20-21,524-0.13%
2024/07/222047.0000.0047.10201,6791.19%
2024/07/19151.0000.0049.3511,7020.06%
2024/07/181551.9000.0051.60151,6850.89%
2024/07/161354.67253.3052.30111,6220.68%
2024/07/152255.431056.6054.80121,5770.76%
2024/07/12255.8000.0055.1021,5040.13%
2024/07/113755.851056.4755.90271,4471.86%
2024/07/10253.40253.9053.9001,2550.00%
2024/07/0300.00149.6549.75-11,228-0.08%
2024/07/0100.00549.6549.65-51,226-0.41%
2024/06/24252.10252.4051.0001,1910.00%
2024/06/2100.00553.6053.60-51,158-0.43%
2024/06/1800.00148.5048.20-11,253-0.08%
2024/06/12148.8000.0047.4511,4790.07%
2024/06/11047.4000.0046.1001,6060.00%
2024/05/31249.7000.0049.2021,9480.10%
2024/05/28551.7000.0051.5052,0890.24%
2024/05/13149.45148.1548.3003,5890.00%
2024/05/0800.00149.4049.40-14,311-0.02%
2024/04/2900.00251.6051.50-24,441-0.05%
2024/04/261250.401151.6651.1014,4000.02%
2024/04/25147.25147.7548.8004,3120.00%
2024/04/1600.00147.3045.55-14,815-0.02%
2024/04/10154.1000.0053.5014,7750.02%
2024/03/28054.3000.0052.8004,7250.00%
2024/03/2700.00154.5053.70-14,723-0.02%
2024/03/26455.85356.6353.8014,7080.02%
2024/03/25358.60256.7059.6014,5600.02%
2024/03/22054.0000.0055.0004,4740.00%
2024/03/20054.95154.0054.00-14,425-0.02%
2024/03/19157.20155.2055.3004,4200.00%
2024/03/15154.9000.0055.2014,4030.02%
2024/03/14157.1100.0057.1014,4330.02%
2024/03/13353.53353.8755.8004,3340.00%
2024/03/0800.00151.0049.20-14,172-0.02%
2024/03/06153.1000.0053.1014,1570.02%
2024/02/2900.00553.0452.70-54,284-0.12%
2024/02/271053.50452.9353.5064,2960.14%
創威 相關文章
創威 相關影音