順藥 (6535)-永豐金-竹北券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
1,519張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5.1	177.14	7	178.07	181.50	-1.9	1,564	-0.12%
2024/04/16	1.2	188.08	1	185.00	186.50	0.2	1,598	0.01%
2024/04/15	0.1	193.00	3	192.00	191.00	-2.9	1,589	-0.18%
2024/04/11	3	198.00	0	0.00	196.00	3	1,578	0.19%
2024/04/10	1	196.00	0	0.00	204.50	1	1,567	0.06%
2024/04/09	15.2	214.03	0	0.00	199.50	15.2	1,551	0.98%
2024/04/08	1	212.00	3.4	208.81	215.50	-2.4	1,484	-0.16%
2024/04/03	1	195.00	1	197.00	196.00	0	1,451	0.00%
2024/04/02	0	0.00	1	195.50	190.50	-1	1,430	-0.07%
2024/04/01	0	0.00	23	187.11	191.00	-23	1,412	-1.63%
2024/03/26	1	186.00	0	0.00	180.00	1	1,365	0.07%
2024/03/22	0	0.00	2	190.00	181.00	-2	1,339	-0.15%
2024/03/21	0	0.00	3	190.00	189.00	-3	1,324	-0.23%
2024/03/20	1	170.50	3	164.00	185.00	-2	1,296	-0.15%
2024/03/14	2	162.50	0	0.00	162.00	2	1,258	0.16%
2024/03/08	1	166.50	14	171.50	159.00	-13	1,281	-1.01%
2024/03/07	1	175.00	0	0.00	175.00	1	1,267	0.08%
2024/03/06	2	180.00	0	0.00	178.00	2	1,259	0.16%
2024/03/05	23	183.15	2	190.00	188.00	21	1,267	1.66%
2024/03/04	3	176.83	4	189.88	188.00	-1	1,242	-0.08%
2024/03/01	8	179.38	4	184.13	178.50	4	1,212	0.33%
2024/02/29	17	170.18	11	173.64	176.00	6	1,184	0.51%
2024/02/27	8	155.63	4	160.00	160.00	4	1,135	0.35%
2024/02/26	0	0.00	12.1	143.62	146.50	-12.1	1,075	-1.13%
2024/02/23	1	135.00	0	0.00	133.50	1	1,055	0.09%
2024/02/22	1	128.00	0	0.00	134.00	1	1,052	0.09%
2024/02/21	9.1	134.03	9	133.72	133.00	0.1	1,032	0.01%
2024/02/20	17	144.15	3	150.00	145.00	14	971	1.44%
2024/02/19	7	151.64	0	0.00	150.00	7	906	0.77%
2024/02/16	1	150.00	0	0.00	153.50	1	892	0.11%
2024/02/05	0	0.00	1	149.00	161.00	-1	868	-0.12%
2024/02/02	3	148.00	0	0.00	148.00	3	858	0.35%
2024/02/01	1	147.50	0	0.00	145.00	1	851	0.12%
2024/01/30	0	0.00	9	130.72	132.50	-9	820	-1.10%
2024/01/29	3	126.33	0	0.00	127.50	3	808	0.37%
2024/01/25	5	138.00	3	133.17	136.00	2	772	0.26%
2024/01/24	1	125.50	3	125.00	125.50	-2	721	-0.28%
2024/01/23	10	113.85	3	108.17	114.50	7	708	0.99%
2024/01/22	2	101.00	3	103.50	104.50	-1	692	-0.14%
2024/01/19	14	104.46	1	101.00	107.00	13	664	1.95%
2024/01/18	7	95.40	0	0.00	100.00	7	621	1.13%
2024/01/17	5	93.20	4	95.15	96.10	1	577	0.17%
2024/01/16	6	90.47	5	93.20	93.20	1	517	0.19%
2024/01/15	3	82.67	0	0.00	84.80	3	460	0.65%
2024/01/12	2	79.50	0	0.00	82.40	2	421	0.47%
2024/01/11	2	74.10	0	0.00	75.00	2	376	0.53%
2024/01/10	0	0.00	1	69.90	70.10	-1	350	-0.28%
2024/01/08	2	69.80	0	0.00	70.00	2	335	0.60%
2024/01/03	0	0.00	1	69.00	69.10	-1	319	-0.31%
2024/01/02	0	0.00	1	68.30	68.50	-1	317	-0.32%
2023/12/14	2	66.50	0	0.00	66.20	2	311	0.64%
2023/12/07	2	67.90	0	0.00	68.70	2	291	0.69%
2023/12/04	0	0.00	1	66.30	66.60	-1	251	-0.40%
2023/11/30	0	0.00	2	67.00	66.20	-2	241	-0.83%
2023/11/29	0	0.00	1	64.50	65.50	-1	227	-0.44%
2023/11/27	0	0.00	4	64.50	64.10	-4	207	-1.93%
2023/11/21	0	0.00	2	62.10	61.80	-2	193	-1.03%
2023/11/15	0	0.00	3	59.60	59.70	-3	189	-1.58%
2023/11/10	0	0.00	2	60.70	60.10	-2	213	-0.93%
2023/11/06	0	0.00	2	59.90	59.90	-2	275	-0.73%
2023/10/17	1	59.50	0	0.00	59.20	1	811	0.12%
2023/09/20	0	0.00	2	60.50	60.10	-2	1,111	-0.18%
2023/08/29	1	60.50	0	0.00	60.60	1	1,425	0.07%
2023/08/22	2	58.65	0	0.00	59.20	2	1,639	0.12%
2023/08/18	5	58.90	1	59.90	58.50	4	1,809	0.22%
2023/08/17	1	59.30	25	59.46	60.10	-24	1,893	-1.27%
2023/08/16	2	59.65	1	59.90	59.70	1	1,956	0.05%
2023/08/14	4	60.73	2	59.70	61.30	2	2,014	0.10%
2023/08/11	1	62.10	0	0.00	62.20	1	2,011	0.05%
2023/08/10	11	63.62	0	0.00	63.00	11	2,052	0.54%
2023/08/09	15	64.98	6	64.45	64.90	9	2,034	0.44%
2023/08/07	1	62.80	0	0.00	63.30	1	1,995	0.05%
2023/08/01	4	63.80	0	0.00	62.70	4	1,969	0.20%
2023/07/28	23	65.62	7	66.00	62.20	16	1,960	0.82%
2023/07/27	0	0.00	1	63.70	65.10	-1	1,759	-0.06%
2023/07/24	0	0.00	1	60.60	60.20	-1	1,728	-0.06%
2023/07/19	1	61.50	0	0.00	61.30	1	1,667	0.06%
2023/07/12	2	57.00	0	0.00	57.20	2	1,598	0.13%
2023/07/10	1	60.00	0	0.00	58.30	1	1,584	0.06%
2023/07/05	0	0.00	2	62.90	61.70	-2	1,479	-0.14%
2023/07/03	1	59.90	0	0.00	59.20	1	1,429	0.07%
2023/06/29	1	60.70	2	61.60	61.40	-1	1,401	-0.07%
2023/06/28	2	60.45	5	59.62	62.00	-3	1,385	-0.22%
2023/06/21	0	0.00	1	54.50	55.00	-1	1,326	-0.08%
2023/06/20	2	54.50	0	0.00	54.70	2	1,319	0.15%
2023/06/19	1	56.30	0	0.00	56.00	1	1,312	0.08%
2023/06/15	4	58.10	0	0.00	57.50	4	1,277	0.31%
2023/06/14	2	59.95	61	57.83	57.10	-59	1,261	-4.68%
2023/06/13	2	61.45	0	0.00	61.20	2	1,217	0.16%
2023/06/12	3	61.50	0	0.00	62.00	3	1,209	0.25%
2023/06/09	2	61.10	0	0.00	62.20	2	1,205	0.17%
2023/06/07	3	64.67	0	0.00	63.60	3	1,174	0.26%
2023/06/06	2	62.50	2	62.50	65.40	0	1,168	0.00%
2023/06/02	1	63.60	0	0.00	63.40	1	1,123	0.09%
2023/06/01	1	63.20	0	0.00	63.00	1	1,106	0.09%
2023/05/31	1	64.60	0	0.00	65.10	1	1,082	0.09%
2023/05/30	4	60.40	0	0.00	61.00	4	1,038	0.39%
2023/05/29	13	65.03	0	0.00	64.00	13	981	1.32%
2023/05/26	12	63.72	1	63.00	64.00	11	930	1.18%
2023/05/25	2	63.20	0	0.00	62.20	2	896	0.22%
2023/05/24	0	0.00	6	65.83	65.80	-6	851	-0.70%
2023/05/23	4	62.10	1	60.50	63.00	3	753	0.40%
2023/05/19	1	52.00	3	51.00	52.10	-2	621	-0.32%
2023/05/18	1	48.40	0	0.00	49.00	1	579	0.17%
2023/05/17	11	48.31	0	0.00	48.10	11	556	1.98%
2023/05/16	11	47.58	1	47.80	49.10	10	537	1.86%
2023/05/12	0	0.00	2	43.50	44.20	-2	483	-0.41%
2023/05/11	2	44.90	0	0.00	43.50	2	489	0.41%
2023/05/08	2	44.70	0	0.00	44.70	2	489	0.41%
2023/05/04	10	45.84	0	0.00	45.80	10	484	2.06%
2023/05/02	0	0.00	14	45.21	46.50	-14	457	-3.06%
2023/04/18	1	41.15	0	0.00	41.80	1	408	0.24%
2023/04/17	1	41.70	0	0.00	41.60	1	411	0.24%
2023/03/16	3	40.60	0	0.00	40.00	3	658	0.46%
2023/03/13	1	41.50	0	0.00	41.50	1	638	0.16%
2023/03/09	0	0.00	5	44.18	43.85	-5	619	-0.81%
2023/02/23	1	42.90	0	0.00	42.90	1	621	0.16%
2023/02/21	0	0.00	1	43.95	44.00	-1	608	-0.16%
2023/02/16	0	0.00	1	42.15	41.95	-1	554	-0.18%
2023/02/15	1	42.60	0	0.00	42.10	1	551	0.18%
2023/02/01	1	42.90	1	42.90	42.80	0	489	0.00%
2023/01/30	1	41.80	1	41.50	41.50	0	460	0.00%
2023/01/05	0	0.00	76	38.81	38.60	-76	426	-17.84%
2023/01/03	1	38.90	54	38.76	38.80	-53	417	-12.69%
2022/12/30	7	39.70	70	39.79	39.40	-63	411	-15.31%
2022/12/28	3	41.37	77	41.38	40.90	-74	387	-19.09%
2022/12/27	167	43.25	1	45.10	43.25	166	366	45.29%	大買/鉅額交易
2022/12/26	111	44.97	1	44.85	45.10	110	306	35.84%	大買/鉅額交易
2022/12/23	0	0.00	7	40.34	41.00	-7	228	-3.06%
2022/12/22	1	39.90	11	39.78	39.85	-10	205	-4.86%
2022/12/21	0	0.00	1	39.40	39.15	-1	198	-0.50%
2022/12/20	0	0.00	7	38.93	38.40	-7	190	-3.67%
2022/12/19	7	39.70	0	0.00	39.70	7	182	3.83%
2022/12/13	0	0.00	4	39.10	38.80	-4	175	-2.28%
2022/11/28	1	37.15	0	0.00	37.20	1	250	0.40%
2022/11/24	0	0.00	1	39.65	39.00	-1	261	-0.38%
2022/11/17	1	35.35	0	0.00	35.85	1	253	0.39%
2022/10/26	1	34.80	0	0.00	35.20	1	323	0.31%
2022/10/25	1	35.10	0	0.00	35.20	1	322	0.31%
2022/10/24	1	35.50	0	0.00	35.45	1	324	0.31%
2022/10/17	0	0.00	2	35.60	35.85	-2	336	-0.59%
2022/10/03	1	35.70	0	0.00	35.95	1	337	0.30%
2022/09/30	2	35.95	0	0.00	36.05	2	338	0.59%
2022/09/28	6	36.59	0	0.00	36.40	6	342	1.75%
2022/09/26	4	37.00	0	0.00	36.80	4	359	1.11%
2022/09/19	1	37.50	0	0.00	37.60	1	370	0.27%
2022/09/16	4	38.45	0	0.00	38.25	4	365	1.09%
2022/09/15	3	38.80	0	0.00	38.80	3	364	0.82%
2022/09/14	0	0.00	5	40.50	39.70	-5	360	-1.39%
2022/09/13	0	0.00	14	39.60	39.60	-14	333	-4.20%
2022/09/12	0	0.00	1	38.70	38.75	-1	325	-0.31%
2022/09/05	0	0.00	6	39.20	38.70	-6	325	-1.84%
2022/09/02	2	38.05	1	38.45	38.15	1	315	0.32%
2022/08/15	2	35.05	0	0.00	35.15	2	215	0.93%
2022/07/20	2	35.25	0	0.00	35.10	2	346	0.58%
2022/07/14	0	0.00	5	35.75	35.75	-5	698	-0.72%
2022/07/13	1	35.85	0	0.00	35.85	1	701	0.14%
2022/06/30	1	36.40	0	0.00	36.50	1	701	0.14%
2022/06/06	2	34.40	0	0.00	34.55	2	679	0.29%
2022/06/02	1	33.70	0	0.00	33.90	1	684	0.15%
2022/06/01	1	33.70	0	0.00	33.90	1	698	0.14%
2022/05/27	2	33.60	0	0.00	33.60	2	709	0.28%
2022/05/26	2	33.50	0	0.00	33.55	2	731	0.27%
2022/05/25	2	33.60	0	0.00	33.70	2	736	0.27%
2022/05/20	1.1	33.75	0	0.00	33.70	1.1	784	0.14%
2022/05/16	2	33.65	0	0.00	33.70	2	805	0.25%
2022/05/13	0.1	33.80	0	0.00	33.60	0.1	808	0.02%
2022/05/12	1	33.80	4	33.90	33.50	-3	816	-0.37%
2022/05/11	0	0.00	1	34.50	35.05	-1	819	-0.12%
2022/05/10	0.1	34.00	0	0.00	34.00	0.1	838	0.01%
2022/05/09	5	34.50	0	0.00	34.15	5	874	0.57%
2022/05/06	4	34.58	0	0.00	35.00	4	889	0.45%
2022/05/04	10	35.38	0	0.00	35.10	10	896	1.11%
2022/04/26	1	37.05	1	36.00	35.85	0	896	0.00%
2022/04/25	0	0.00	9	40.12	37.60	-9	870	-1.03%
2022/04/22	1	41.20	20	41.10	39.45	-19	790	-2.40%
2022/04/21	8	38.00	1	38.50	38.65	7	607	1.15%
2022/04/11	1	34.50	0	0.00	34.55	1	575	0.17%
2022/04/07	0	0.00	4	34.40	34.45	-4	617	-0.65%
2022/04/01	5	34.76	0	0.00	34.80	5	629	0.79%
2022/03/25	0	0.00	5	35.74	35.45	-5	684	-0.73%
2022/03/23	5	35.35	0	0.00	35.45	5	691	0.72%
2022/03/21	0	0.00	5	35.50	35.50	-5	710	-0.70%
2022/03/15	5	34.85	0	0.00	34.80	5	816	0.61%
2022/03/11	1	35.10	0	0.00	35.20	1	833	0.12%
2022/03/09	1	34.75	0	0.00	34.90	1	874	0.11%
2022/03/08	3	34.82	5	35.00	34.55	-2	879	-0.23%
2022/03/07	6	36.58	10	35.50	35.65	-4	882	-0.45%
2022/03/03	0	0.00	2	37.70	37.70	-2	874	-0.23%
2022/03/01	3	37.47	0	0.00	37.50	3	898	0.33%
2022/02/25	2	38.60	1	39.00	38.80	1	900	0.11%
2022/02/24	1	38.60	0	0.00	38.45	1	912	0.11%
2022/02/14	5	38.50	4	38.56	38.50	1	1,041	0.10%
2022/02/08	0	39.15	0	0.00	39.80	0	946	0.00%
2022/02/07	1	38.50	0	0.00	39.00	1	922	0.11%
2022/01/11	2	37.50	0	0.00	37.50	2	780	0.26%
2022/01/10	0	0.00	6	38.65	38.65	-6	770	-0.78%
2021/12/30	0	0.00	4	40.80	40.25	-4	735	-0.54%
2021/12/27	0	0.00	6	39.03	39.15	-6	692	-0.87%
2021/12/24	3	37.37	0	0.00	37.40	3	674	0.44%
2021/12/22	8	37.83	5	37.92	37.95	3	655	0.46%
2021/12/21	0	0.00	1	39.45	39.05	-1	634	-0.16%
2021/12/20	0	0.00	10	38.68	38.95	-10	627	-1.59%
2021/12/16	1	39.70	0	0.00	39.50	1	615	0.16%
2021/12/14	0	0.00	2	39.90	39.90	-2	599	-0.33%
2021/12/13	10	42.49	0	0.00	41.85	10	569	1.76%
2021/12/10	2	39.48	8	39.61	40.30	-6	518	-1.16%
2021/12/08	5	38.45	3	38.68	38.25	2	486	0.41%
2021/12/06	1	38.80	2	38.10	38.95	-1	467	-0.21%
2021/12/03	1	34.70	0	0.00	37.80	1	441	0.23%
2021/12/02	7	35.39	1	35.40	35.20	6	421	1.42%
2021/12/01	2	35.65	0	0.00	36.15	2	411	0.49%
2021/11/30	0	0.00	1	36.70	36.50	-1	401	-0.25%
2021/11/29	2	36.55	2	37.00	36.35	0	397	0.00%
2021/11/26	0	0.00	1	39.30	38.00	-1	389	-0.26%
2021/11/25	6	38.59	0	0.00	38.65	6	376	1.59%
2021/11/24	0	0.00	3	37.87	40.25	-3	357	-0.84%
2021/11/23	2	36.05	5	38.00	36.60	-3	332	-0.90%
2021/11/22	2	38.80	0	0.00	38.60	2	314	0.64%
2021/11/19	10	39.68	17	40.93	41.05	-7	288	-2.43%
2021/11/04	1	32.00	0	0.00	31.90	1	122	0.81%
2021/10/29	12	32.59	0	0.00	32.70	12	157	7.64%
2021/10/28	2	32.88	0	0.00	32.50	2	159	1.25%
2021/10/27	1	32.45	2	32.50	32.45	-1	161	-0.62%
2021/10/26	2	31.50	0	0.00	31.95	2	163	1.22%
2021/10/13	3	31.43	0	0.00	30.70	3	182	1.65%
2021/08/27	0	0.00	1	33.45	33.50	-1	361	-0.28%
2021/08/17	1	33.80	0	0.00	33.05	1	513	0.19%
2021/08/16	2	34.50	0	0.00	34.00	2	536	0.37%
2021/08/13	1	34.40	0	0.00	34.35	1	590	0.17%
2021/08/09	1	34.80	0	0.00	34.80	1	934	0.11%
2021/08/05	3	34.70	0	0.00	34.55	3	931	0.32%
2021/08/04	0	0.00	1	37.30	35.70	-1	926	-0.11%
2021/08/03	3	35.00	0	0.00	35.05	3	909	0.33%
2021/07/29	1	34.60	0	0.00	34.75	1	902	0.11%
2021/07/27	1	34.80	0	0.00	34.75	1	902	0.11%
2021/07/23	0	0.00	1	35.20	35.40	-1	901	-0.11%
2021/07/06	0	0.00	2	36.45	36.40	-2	972	-0.21%
2021/06/03	1	34.60	0	0.00	34.90	1	903	0.11%
2021/06/02	0	0.00	1	34.50	34.45	-1	900	-0.11%
2021/06/01	1	34.90	0	0.00	34.85	1	898	0.11%
2021/05/28	2	35.35	0	0.00	35.10	2	878	0.23%
2021/05/26	0	0.00	2	35.90	36.15	-2	845	-0.24%
2021/05/25	2	35.65	4	34.54	35.65	-2	824	-0.24%
2021/05/24	0	0.00	2	36.85	36.85	-2	763	-0.26%
2021/05/21	6	41.13	0	0.00	40.90	6	739	0.81%
2021/05/20	4	44.85	10	44.90	45.40	-6	690	-0.87%
2021/05/19	2	41.35	1	41.35	41.35	1	506	0.20%
2021/05/18	0	0.00	1	37.60	37.60	-1	368	-0.27%
2021/05/12	3	34.53	0	0.00	34.55	3	349	0.86%
2021/04/27	1	36.45	0	0.00	37.05	1	348	0.29%
2021/04/15	0	0.00	2	37.30	37.45	-2	339	-0.59%
2021/04/14	0	0.00	1	36.80	38.05	-1	336	-0.30%
2021/04/13	3	42.02	0	0.00	38.90	3	317	0.94%
2021/04/12	0	0.00	1	42.90	42.90	-1	260	-0.38%
2021/04/09	0	0.00	2	37.33	39.00	-2	233	-0.86%
2021/04/08	0	0.00	0	36.25	36.45	0	220	-0.01%
2021/03/22	0	0.00	2	35.40	35.50	-2	208	-0.96%
2021/03/18	0	0.00	1	35.70	35.80	-1	206	-0.48%
2021/02/26	2	33.73	0	0.00	33.45	2	175	1.14%
2021/02/05	0	0.00	1	34.45	34.05	-1	176	-0.57%
2021/02/03	1	33.00	0	0.00	33.10	1	173	0.58%
2021/02/02	1	34.10	0	0.00	34.10	1	168	0.59%
2021/01/25	1	32.40	0	0.00	32.30	1	158	0.63%
2021/01/22	4	30.20	0	0.00	30.60	4	156	2.55%
2020/12/18	1	35.90	0	0.00	35.50	1	159	0.63%
2020/12/15	1	35.10	0	0.00	34.90	1	166	0.60%
2020/12/10	0	0.00	2	34.30	34.45	-2	171	-1.17%
2020/12/01	1	34.95	0	0.00	34.95	1	218	0.46%
2020/11/18	0	0.00	3	36.50	36.30	-3	268	-1.12%
2020/11/13	0	0.00	3	35.00	35.50	-3	351	-0.85%
2020/11/03	1	34.00	0	0.00	33.55	1	430	0.23%
2020/10/08	1	37.50	0	0.00	37.50	1	626	0.16%
2020/09/28	1	37.65	0	0.00	38.35	1	950	0.11%
2020/09/25	2	37.65	0	0.00	37.65	2	1,056	0.19%
2020/09/22	2	39.18	0	0.00	39.20	2	1,205	0.17%
2020/08/25	1	40.80	0	0.00	40.80	1	1,548	0.06%
2020/08/21	2	42.35	0	0.00	42.80	2	1,539	0.13%
2020/08/13	1	38.45	0	0.00	38.00	1	1,532	0.07%
2020/08/11	2	39.10	0	0.00	38.75	2	1,508	0.13%
2020/07/31	0	0.00	1	40.00	40.60	-1	1,446	-0.07%
2020/07/30	0	0.00	6	38.19	38.35	-6	1,452	-0.41%
2020/07/29	1	36.30	0	0.00	34.90	1	1,450	0.07%
2020/07/24	6	38.00	0	0.00	38.00	6	1,429	0.42%
2020/07/15	0	0.00	7	47.30	48.20	-7	1,362	-0.51%
2020/07/14	0	0.00	3	52.50	52.50	-3	1,329	-0.23%
2020/07/13	0	0.00	2	59.10	58.30	-2	1,320	-0.15%
2020/07/10	12	68.98	1	57.90	64.70	11	1,261	0.87%
2020/07/07	1	53.00	0	0.00	53.20	1	1,062	0.09%
2020/07/06	2	48.35	2.8	45.95	48.40	-0.8	1,002	-0.08%
2020/07/01	0	0.00	2	41.00	41.10	-2	774	-0.26%
2020/06/23	1	36.60	0	0.00	36.25	1	665	0.15%
2020/06/16	1	37.40	0	0.00	37.25	1	611	0.16%
2020/06/11	1	36.00	0	0.00	35.10	1	567	0.18%
2020/06/09	0	0.00	1	38.90	38.00	-1	502	-0.20%
2020/06/08	0	0.00	1	36.85	36.85	-1	445	-0.22%
2020/06/05	0	0.00	1	34.00	33.75	-1	393	-0.25%
2020/06/04	2	33.98	0	0.00	34.55	2	386	0.52%
2020/06/03	0	0.00	17	36.20	36.30	-17	361	-4.71%
2020/05/27	7	33.25	0	0.00	32.90	7	329	2.13%
2020/05/26	11	36.50	0	0.00	36.00	11	313	3.51%
2020/03/05	0	0.00	2	33.60	33.40	-2	356	-0.56%
2020/03/04	1	34.95	0	0.00	35.15	1	393	0.25%
2020/02/20	0	0.00	1	31.45	32.10	-1	476	-0.21%
2020/01/14	1	35.60	0	0.00	36.20	1	508	0.20%
2019/12/13	1	35.00	1	35.35	35.00	0	434	0.00%
2019/12/11	2	38.00	0	0.00	37.90	2	409	0.49%
2019/12/05	0	0.00	1	41.05	39.90	-1	357	-0.28%
2019/12/04	1	40.60	0	0.00	40.80	1	336	0.30%
2019/11/29	0	0.00	1	36.40	39.20	-1	263	-0.38%
2019/11/27	1	33.30	0	0.00	33.90	1	191	0.52%
2019/11/21	0	0.00	1	31.40	31.15	-1	116	-0.86%
2019/11/20	1	31.50	0	0.00	31.40	1	112	0.89%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/09/03	0	0.00	6	29.00	29.00	-6	50	-11.78%
2019/07/31	0	0.00	5	30.00	30.00	-5	63	-7.85%
2019/07/25	0	0.00	5	30.45	30.45	-5	63	-7.87%
2019/07/16	1	30.40	0	0.00	30.30	1	62	1.60%
2019/07/15	0	0.00	5	30.30	30.35	-5	62	-7.94%
2019/07/12	0	0.00	2	31.00	30.60	-2	62	-3.19%
2019/07/09	0	0.00	3	31.50	31.25	-3	62	-4.83%
2019/07/08	10	31.80	0	0.00	31.60	10	62	16.00%
2019/06/27	1	30.45	0	0.00	30.40	1	62	1.60%
2019/06/14	10	31.48	2	32.20	31.80	8	58	13.74%
2019/04/29	2	29.85	0	0.00	29.55	2	78	2.54%
2019/02/13	3	35.17	0	0.00	35.30	3	86	3.46%
2019/02/12	1	35.40	0	0.00	35.10	1	85	1.17%
2019/01/30	1	35.10	0	0.00	34.70	1	82	1.22%
2018/12/25	0	0.00	1	31.55	31.65	-1	48	-2.04%
2018/12/21	1	30.00	0	0.00	30.55	1	52	1.91%
2018/10/01	0	0.00	1	38.80	38.50	-1	108	-0.92%
2018/09/28	1	40.15	0	0.00	39.00	1	109	0.91%
2018/08/08	0	0.00	2	41.25	41.20	-2	161	-1.24%
2018/07/27	2	41.40	2	41.40	41.40	0	173	0.00%
2018/06/12	0	0.00	1	46.20	46.20	-1	341	-0.29%
2018/05/24	2	40.20	0	0.00	40.55	2	440	0.45%
2018/05/23	1	40.50	0	0.00	40.50	1	447	0.22%
2018/05/10	0	0.00	4	40.99	41.20	-4	446	-0.89%
2018/05/03	2	40.65	0	0.00	40.85	2	444	0.45%
2018/04/27	1	39.90	0	0.00	39.70	1	441	0.23%
2018/04/24	3	40.63	0	0.00	40.60	3	460	0.65%
2018/04/11	2	42.30	0	0.00	42.25	2	443	0.45%
2018/04/09	0	0.00	31	44.43	44.50	-31	426	-7.27%
2018/04/03	31	45.65	0	0.00	45.70	31	412	7.52%
2018/03/05	1	43.50	0	0.00	43.10	1	229	0.44%