正基 (6546)-永豐金-竹北券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
90.0
漲跌
▼1.0
漲幅
-1.10%
成交量
295張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	5.3	90.95	5	92.48	91.20	0.3	1,534	0.02%
2025/05/02	1	96.00	0	0.00	96.40	1	1,554	0.06%
2025/04/30	0	0.00	1	95.70	95.00	-1	1,557	-0.06%
2025/04/29	2.2	95.62	1	94.30	96.00	1.2	1,557	0.08%
2025/04/25	1	93.20	2	92.35	93.70	-1	1,559	-0.06%
2025/04/23	1	89.70	1	90.20	89.70	0	1,569	0.00%
2025/04/22	4	87.15	2	85.80	86.70	2	1,558	0.13%
2025/04/21	3	91.00	2	89.50	86.60	1	1,552	0.06%
2025/04/18	6	91.10	2	91.50	91.80	4	1,556	0.26%
2025/04/17	5	90.32	4	90.45	91.40	1	1,560	0.06%
2025/04/16	13.3	92.33	13	92.75	90.70	0.3	1,560	0.02%
2025/04/15	8.2	91.80	8.2	92.22	94.90	0.1	1,564	0.00%
2025/04/14	10	86.40	6	86.30	87.80	4	1,554	0.26%
2025/04/11	7	76.74	8	78.15	81.90	-1	1,509	-0.07%
2025/04/10	18.4	86.51	11	85.65	83.50	7.4	1,495	0.49%
2025/04/09	5.1	81.00	0	0.00	81.00	5.1	1,303	0.39%
2025/04/08	14.1	90.00	0	0.00	90.00	14.1	1,312	1.07%
2025/04/01	6	108.17	3.1	109.23	108.00	2.9	1,465	0.20%
2025/03/31	5.1	111.59	1	111.50	108.00	4.1	1,565	0.26%
2025/03/28	0.6	119.85	1	119.50	119.50	-0.4	1,578	-0.03%
2025/03/27	3.1	125.68	0	127.00	125.00	3.1	1,584	0.20%
2025/03/26	1	128.00	0	0.00	128.00	1	1,622	0.06%
2025/03/25	8	129.69	0	0.00	129.00	8	1,647	0.49%
2025/03/21	1	133.50	0	0.00	133.00	1	1,684	0.06%
2025/03/20	1	132.00	1	131.50	131.00	0	1,755	0.00%
2025/03/19	0	0.00	1	136.00	131.50	-1	1,777	-0.06%
2025/03/18	1	137.00	1	137.50	137.00	0	1,832	0.00%
2025/03/17	2	136.75	2	133.75	137.00	0	1,838	0.00%
2025/03/14	1	128.00	1	127.00	129.00	0	1,837	0.00%
2025/03/13	4.2	127.77	3	126.33	126.00	1.2	1,844	0.06%
2025/03/10	0.1	137.50	0	0.00	138.50	0.1	1,919	0.00%
2025/03/07	0.1	139.50	0	0.00	138.50	0.1	2,034	0.00%
2025/03/05	1	144.50	0	0.00	144.50	1	2,077	0.05%
2025/03/04	1	136.50	0	0.00	142.50	1	2,121	0.05%
2025/03/03	2	135.75	1	138.50	138.50	1	2,160	0.05%
2025/02/27	1	140.50	0	0.00	137.00	1	2,232	0.04%
2025/02/26	0	0.00	1	138.50	139.00	-1	2,408	-0.04%
2025/02/25	17.2	141.21	1	142.00	138.00	16.2	2,495	0.65%
2025/02/24	1	142.50	17	141.06	143.00	-16	2,496	-0.64%
2025/02/21	1	141.50	0	0.00	143.00	1	2,519	0.04%
2025/02/20	1	140.50	1	144.50	141.50	0	2,550	0.00%
2025/02/19	1.1	150.55	0	0.00	142.50	1.1	2,564	0.04%
2025/02/17	1	148.00	0	0.00	149.00	1	2,538	0.04%
2025/02/14	1.1	147.36	9	149.06	146.00	-7.9	2,563	-0.31%
2025/02/13	1	154.00	1	157.00	153.00	0	2,547	0.00%
2025/02/12	1	157.58	8	161.44	157.50	-7	2,529	-0.28%
2025/02/11	13.3	160.52	13.4	158.91	158.00	-0.1	2,524	0.00%
2025/02/10	17	152.65	7	153.36	152.50	10	2,461	0.41%
2025/02/07	3	152.33	6	151.92	149.00	-3	2,458	-0.12%
2025/02/06	1	149.00	1	149.00	149.00	0	2,462	0.00%
2025/02/05	4	146.75	1	150.00	146.50	3	2,455	0.12%
2025/02/04	0	0.00	2	136.50	145.00	-2	2,436	-0.08%
2025/01/21	0	0.00	0.7	132.99	132.00	-0.7	2,494	-0.03%
2025/01/20	0	0.00	0.3	132.37	132.50	-0.3	2,568	-0.01%
2025/01/17	2	137.25	2	137.25	135.50	0	2,593	0.00%
2025/01/16	1	137.50	1	137.00	137.00	0	2,583	0.00%
2025/01/14	2	132.74	1	132.00	134.00	1	2,593	0.04%
2025/01/13	0.1	131.00	0	0.00	130.00	0.1	2,666	0.00%
2025/01/10	1	138.00	0	0.00	136.50	1	2,770	0.04%
2025/01/09	2	138.75	2	136.50	135.00	0	2,930	0.00%
2025/01/08	2.1	132.52	1	134.00	138.00	1.1	3,048	0.04%
2025/01/07	1	138.00	1	143.50	140.00	0	3,116	0.00%
2025/01/06	12	141.88	2	140.00	143.00	10	3,148	0.32%
2025/01/03	3	138.00	7	141.14	137.50	-4	3,181	-0.13%
2024/12/31	0	0.00	1	151.00	150.50	-1	3,200	-0.03%
2024/12/30	5	152.50	0	0.00	150.00	5	3,230	0.15%
2024/12/26	2.1	157.69	6.4	156.63	157.50	-4.3	3,372	-0.13%
2024/12/25	11.5	152.70	7.2	154.17	153.00	4.3	3,377	0.13%
2024/12/23	1	142.50	1	142.50	140.00	0	3,455	0.00%
2024/12/20	2	140.50	3	143.17	142.00	-1	3,595	-0.03%
2024/12/19	0.1	133.50	1	139.00	137.00	-0.9	3,612	-0.02%
2024/12/18	4	131.50	4	131.38	132.50	0	3,643	0.00%
2024/12/17	2	127.25	0	0.00	128.50	2	3,727	0.05%
2024/12/16	5	128.10	5	133.30	126.00	0	3,818	0.00%
2024/12/13	0.5	141.50	1	143.00	139.50	-0.5	3,943	-0.01%
2024/12/12	5	150.30	6	150.17	147.50	-1	4,061	-0.02%
2024/12/11	2	143.25	2	142.00	141.50	0	4,066	0.00%
2024/12/10	1	141.50	0	0.00	140.50	1	4,063	0.02%
2024/12/09	2	144.75	12	142.75	143.00	-10	4,072	-0.25%
2024/12/06	1	145.50	1	146.00	145.50	0	4,071	0.00%
2024/12/05	2.2	149.59	3	150.00	146.50	-0.8	4,086	-0.02%
2024/12/04	13	150.00	2	150.50	147.00	11	4,072	0.27%
2024/12/03	6.5	146.54	11	149.68	150.50	-4.5	4,094	-0.11%
2024/12/02	3	136.17	3	137.33	138.50	0	4,038	0.00%
2024/11/29	2	131.00	3	132.00	133.50	-1	4,144	-0.02%
2024/11/28	8	135.06	12	131.75	130.50	-4	4,146	-0.10%
2024/11/27	5	139.20	13	141.42	138.00	-8	4,129	-0.19%
2024/11/26	8	138.63	19	140.37	139.00	-11	4,090	-0.27%
2024/11/25	39	140.03	5	141.00	135.50	34	4,066	0.84%
2024/11/22	13	137.00	14	138.86	140.00	-1	3,893	-0.03%
2024/11/21	2	126.50	2	128.00	127.50	0	3,811	0.00%
2024/11/20	3	125.83	5	127.40	126.50	-2	3,804	-0.05%
2024/11/19	2	127.50	4	126.25	125.50	-2	3,813	-0.05%
2024/11/18	13	123.15	15	124.67	118.00	-2	3,812	-0.05%
2024/11/14	4	119.63	1	118.00	118.00	3	3,799	0.08%
2024/11/13	12	124.96	10	126.00	124.00	2	3,789	0.05%
2024/11/12	1	120.00	1	119.00	118.00	0	3,789	0.00%
2024/11/11	8	119.94	1	122.50	121.00	7	3,783	0.19%
2024/11/08	3	122.17	1	120.00	120.00	2	3,768	0.05%
2024/11/07	2	125.00	14	124.61	125.50	-12	3,778	-0.32%
2024/11/06	6	124.92	4	122.75	123.50	2	3,798	0.05%
2024/11/05	3	124.17	3	122.83	123.50	0	3,817	0.00%
2024/11/01	5	122.50	13	118.19	123.50	-8	3,885	-0.21%
2024/10/30	1	118.00	1	119.00	118.00	0	3,913	0.00%
2024/10/29	5	119.40	5	122.10	120.00	0	3,953	0.00%
2024/10/28	16	125.78	16	124.31	121.50	0	3,952	0.00%
2024/10/25	19	127.08	6	129.92	129.50	13	3,949	0.33%
2024/10/24	4	144.25	1	157.00	140.50	3	3,910	0.08%
2024/10/23	2	156.25	1	156.00	156.00	1	3,921	0.03%
2024/10/22	3	157.00	1	156.50	156.50	2	3,959	0.05%
2024/10/21	1	153.50	0	0.00	154.00	1	4,026	0.02%
2024/10/18	0	0.00	3	156.17	153.00	-3	4,087	-0.07%
2024/10/17	11	162.95	10	162.50	161.50	1	4,108	0.02%
2024/10/16	14	160.71	12	157.38	158.00	2	4,103	0.05%
2024/10/15	16	174.47	11	173.77	168.00	5	3,986	0.13%
2024/10/14	3.1	187.34	2	186.50	186.50	1.1	3,921	0.03%
2024/10/11	5	214.70	5	206.90	207.00	0	3,888	0.00%
2024/10/09	5	212.80	6	212.75	217.50	-1	3,977	-0.03%
2024/10/08	6	211.08	7	212.43	210.00	-1	4,143	-0.02%
2024/10/07	3	210.00	2	212.00	207.00	1	4,259	0.02%
2024/10/04	7	211.79	5	209.50	210.00	2	4,291	0.05%
2024/10/01	11	209.64	19	212.63	215.50	-8	4,265	-0.19%
2024/09/30	9	213.22	8	208.88	205.00	1	4,161	0.02%
2024/09/27	7	219.43	11	215.68	212.00	-4	4,096	-0.10%
2024/09/26	16	234.13	11	233.00	229.00	5	3,994	0.13%
2024/09/25	10	237.65	11	236.86	233.00	-1	3,934	-0.03%
2024/09/24	10	224.55	13	226.42	236.50	-3	3,788	-0.08%
2024/09/23	6	213.42	5	216.40	215.00	1	3,671	0.03%
2024/09/20	7	221.50	13	218.92	216.00	-6	3,634	-0.17%
2024/09/19	8	222.38	15	223.13	222.50	-7	3,622	-0.19%
2024/09/18	11	221.23	19	221.82	214.50	-8	3,548	-0.23%
2024/09/16	33	221.53	15	222.50	218.50	18	3,487	0.52%
2024/09/13	16	203.22	19	203.00	210.50	-3	3,311	-0.09%
2024/09/12	4	182.50	27	186.76	191.50	-23	3,198	-0.72%
2024/09/11	4	179.00	5	175.50	174.50	-1	3,174	-0.03%
2024/09/10	0	0.00	2	180.50	180.50	-2	3,243	-0.06%
2024/09/09	11	179.32	4	180.00	180.50	7	3,277	0.21%
2024/09/06	25	179.96	17	176.32	178.50	8	3,421	0.23%
2024/09/05	7	178.00	4	179.50	175.50	3	3,460	0.09%
2024/09/04	22	182.18	13	181.27	176.00	9	3,491	0.26%
2024/09/03	18	195.64	15	195.53	195.50	3	3,433	0.09%
2024/09/02	24	191.92	40	193.39	197.00	-16	3,543	-0.45%
2024/08/30	11	183.36	7	183.79	180.50	4	3,575	0.11%
2024/08/29	5	178.80	8	180.63	184.50	-3	3,655	-0.08%
2024/08/28	4	179.00	4	176.13	177.00	0	3,618	0.00%
2024/08/27	11	179.32	30.1	178.30	180.00	-19.1	3,616	-0.53%
2024/08/26	7	171.29	4	169.00	166.00	3	3,565	0.08%
2024/08/22	21	175.79	10	173.10	171.00	11	3,582	0.31%
2024/08/21	12	178.29	16	179.78	175.00	-4	3,597	-0.11%
2024/08/20	9	176.44	11.1	178.52	178.00	-2.1	3,608	-0.06%
2024/08/19	7.4	176.41	4	174.00	172.00	3.4	3,581	0.09%
2024/08/16	6	177.33	9	179.11	177.50	-3	3,605	-0.08%
2024/08/15	4	173.00	4	175.00	171.50	0	3,571	0.00%
2024/08/14	2	168.00	7	172.50	175.00	-5	3,583	-0.14%
2024/08/12	15	166.10	5	166.00	166.00	10	3,594	0.28%
2024/08/09	7.4	172.35	4	167.38	165.00	3.4	3,623	0.09%
2024/08/08	18	166.39	19	170.24	169.00	-1	3,674	-0.03%
2024/08/07	24	162.17	17	165.71	165.00	7	3,652	0.19%
2024/08/06	9	156.33	7	156.71	154.00	2	3,647	0.05%
2024/08/05	6.1	154.98	6	156.75	153.00	0.1	3,610	0.00%
2024/08/02	2	174.50	2	180.00	170.00	0	3,576	0.00%
2024/08/01	13	175.35	20	180.10	180.50	-7	3,600	-0.19%
2024/07/31	7	171.21	3	171.67	171.50	4	3,566	0.11%
2024/07/30	5	166.60	4	168.25	169.00	1	3,572	0.03%
2024/07/29	7	164.93	6	162.83	158.50	1	3,522	0.03%
2024/07/26	2	157.75	1	159.00	166.00	1	3,489	0.03%
2024/07/23	6	169.58	3	169.83	165.50	3	3,450	0.09%
2024/07/22	7.2	174.50	7	173.36	169.00	0.2	3,424	0.01%
2024/07/19	18	186.75	16	187.44	183.00	2	3,359	0.06%
2024/07/18	16	189.53	16	191.38	188.00	0	3,300	0.00%
2024/07/17	9	187.89	6	188.75	188.50	3	3,223	0.09%
2024/07/16	6	183.75	11	183.32	184.50	-5	3,136	-0.16%
2024/07/15	8	180.88	11	181.50	184.00	-3	3,114	-0.10%
2024/07/12	5	183.00	6	181.33	182.00	-1	3,061	-0.03%
2024/07/11	17	188.06	23	186.07	183.00	-6	3,001	-0.20%
2024/07/10	26	176.40	55	172.56	175.50	-29	2,886	-1.00%
2024/07/09	37	165.95	23	168.41	171.00	14	2,706	0.52%
2024/07/08	14	148.89	13	154.62	155.50	1	2,573	0.04%
2024/07/05	1	142.00	1	140.50	141.50	0	2,568	0.00%
2024/07/02	1	141.00	11	142.09	140.50	-10	2,694	-0.37%
2024/07/01	10	144.00	1	138.00	138.00	9	2,700	0.33%
2024/06/28	1	140.00	2	143.50	141.50	-1	2,684	-0.04%
2024/06/27	3	141.83	1	141.50	139.50	2	2,675	0.07%
2024/06/26	2.1	148.72	1	151.00	146.50	1.1	2,648	0.04%
2024/06/25	2	148.25	1	148.50	148.50	1	2,670	0.04%
2024/06/24	1	155.50	0	0.00	155.00	1	2,638	0.04%
2024/06/21	8	159.81	8	157.06	164.50	0	2,647	0.00%
2024/06/20	5	156.40	0	0.00	156.00	5	2,633	0.19%
2024/06/19	2	160.75	3	159.33	156.00	-1	2,627	-0.04%
2024/06/18	11	166.50	10	166.95	163.00	1	2,615	0.04%
2024/06/17	3	167.50	4	170.25	168.00	-1	2,642	-0.04%
2024/06/14	25	167.42	18	170.08	165.00	7	2,664	0.26%
2024/06/13	25	169.88	13	167.62	168.50	12	2,655	0.45%
2024/06/12	6	161.92	9	163.22	162.00	-3	2,541	-0.12%
2024/06/11	3	159.00	0.1	153.00	153.50	2.9	2,504	0.12%
2024/06/07	3	163.50	1	162.00	160.50	2	2,501	0.08%
2024/06/06	22	164.82	20	166.83	168.50	2	2,498	0.08%
2024/06/05	18	165.11	17	165.59	166.50	1	2,372	0.04%
2024/06/04	7	158.71	2	158.25	155.00	5	2,313	0.22%
2024/06/03	2	148.00	5	149.20	147.50	-3	2,359	-0.13%
2024/05/30	2	147.00	20	148.00	147.50	-18	2,452	-0.73%
2024/05/29	0.1	148.00	0	0.00	149.00	0.1	2,532	0.00%
2024/05/27	6	156.92	1	153.00	151.00	5	2,547	0.20%
2024/05/24	6	155.17	11	155.45	154.50	-5	2,553	-0.20%
2024/05/23	1	152.00	4	153.00	151.50	-3	2,557	-0.12%
2024/05/22	4	150.63	6	151.00	153.00	-2	2,606	-0.08%
2024/05/21	1	151.00	2	148.00	147.50	-1	2,641	-0.04%
2024/05/20	1	147.00	5	149.60	149.50	-4	2,681	-0.15%
2024/05/17	3	147.50	1	145.00	146.00	2	2,702	0.07%
2024/05/16	10	144.00	10	145.00	145.00	0	2,751	0.00%
2024/05/15	11	146.05	1	146.00	145.00	10	2,833	0.35%
2024/05/14	2	144.00	24	146.75	146.00	-22	2,892	-0.76%
2024/05/10	21	139.98	20	139.55	139.00	1	2,939	0.03%
2024/05/09	1	138.50	4	138.50	138.50	-3	3,001	-0.10%
2024/05/08	15	138.07	2	137.50	136.50	13	3,016	0.43%