正基 (6546)-永豐金-竹北券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.5
漲跌
▼3.5
漲幅
-2.76%
成交量
823張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	127.50	1	129.50	127.00	0	3,403	0.00%
2024/04/23	3	125.00	0	0.00	127.00	3	3,407	0.09%
2024/04/22	5	123.00	1	120.00	124.00	4	3,394	0.12%
2024/04/19	1	120.00	7	119.71	119.50	-6	3,410	-0.18%
2024/04/18	3	125.83	2	126.50	124.50	1	3,418	0.03%
2024/04/17	3	124.33	1	125.00	125.00	2	3,487	0.06%
2024/04/16	0	0.00	1	122.00	123.00	-1	3,488	-0.03%
2024/04/15	1	134.00	1	136.00	128.50	0	3,483	0.00%
2024/04/12	1	141.00	1	136.50	135.50	0	3,474	0.00%
2024/04/11	2	141.75	8	139.69	139.50	-6	3,487	-0.17%
2024/04/10	1	137.00	3	141.67	141.00	-2	3,531	-0.06%
2024/04/09	4	136.88	5	136.10	134.50	-1	3,491	-0.03%
2024/04/08	1	132.00	6	132.42	133.50	-5	3,483	-0.14%
2024/04/03	3	128.50	1	129.50	129.00	2	3,478	0.06%
2024/04/01	2	128.00	0	0.00	127.50	2	3,543	0.06%
2024/03/29	3	127.67	3	129.83	128.00	0	3,564	0.00%
2024/03/28	2	126.00	2	128.00	127.50	0	3,622	0.00%
2024/03/27	2	122.50	2	123.25	122.00	0	3,792	0.00%
2024/03/26	1	131.00	2	124.75	124.50	-1	3,936	-0.03%
2024/03/25	2	134.00	5	133.50	133.00	-3	3,955	-0.08%
2024/03/22	1	132.50	1	130.00	129.00	0	4,001	0.00%
2024/03/21	2	131.25	2	129.75	129.00	0	4,106	0.00%
2024/03/20	9	133.06	6	133.08	130.50	3	4,184	0.07%
2024/03/19	12	141.46	4	142.50	140.50	8	4,342	0.18%
2024/03/18	6	127.75	14	129.11	135.00	-8	4,410	-0.18%
2024/03/15	19	126.26	5	124.80	123.00	14	4,502	0.31%
2024/03/14	3	118.67	10	119.25	120.50	-7	4,472	-0.16%
2024/03/13	8	120.56	17	119.76	118.50	-9	4,463	-0.20%
2024/03/12	4	127.50	7	129.71	127.00	-3	4,409	-0.07%
2024/03/11	3	127.50	7	127.43	126.00	-4	4,379	-0.09%
2024/03/08	6	127.42	48	128.06	121.50	-42	4,332	-0.97%
2024/03/07	15	139.10	18	141.14	135.00	-3	4,219	-0.07%
2024/03/06	43	152.52	5	152.60	150.00	38	4,076	0.93%
2024/03/05	25	152.26	10	154.40	154.50	15	4,043	0.37%
2024/03/04	6	152.17	20	150.53	152.50	-14	3,969	-0.35%
2024/03/01	2	144.75	2	142.25	143.00	0	3,887	0.00%
2024/02/29	1	142.00	7	141.79	143.00	-6	3,869	-0.16%
2024/02/27	4	140.00	0	0.00	138.00	4	3,876	0.10%
2024/02/26	6	141.92	0	0.00	141.00	6	3,847	0.16%
2024/02/23	7	148.43	0	0.00	146.00	7	3,801	0.18%
2024/02/22	42	152.02	14	151.71	153.00	28	3,731	0.75%
2024/02/21	2	149.75	15	149.63	150.00	-13	3,660	-0.36%
2024/02/20	15	145.60	3	144.67	143.50	12	3,603	0.33%
2024/02/19	10	147.80	11.2	149.74	146.50	-1.2	3,550	-0.03%
2024/02/16	11	150.68	18	153.50	149.00	-7	3,485	-0.20%
2024/02/15	4	146.63	32	148.84	146.50	-28	3,373	-0.83%
2024/02/05	12	136.83	2	134.50	139.00	10	3,277	0.31%
2024/02/02	6	136.92	9	138.33	135.00	-3	3,187	-0.09%
2024/02/01	3	139.17	7	137.79	137.00	-4	3,143	-0.13%
2024/01/31	5	134.60	4	132.12	133.00	1	3,040	0.03%
2024/01/30	14	135.86	21.1	135.91	137.00	-7.1	2,982	-0.24%
2024/01/29	12.1	135.59	7	136.86	135.00	5.1	2,848	0.18%
2024/01/26	4	125.50	8	125.44	129.50	-4	2,689	-0.15%
2024/01/25	4.2	124.05	1	125.00	123.50	3.2	2,632	0.12%
2024/01/24	6	124.33	8	125.06	125.50	-2	2,594	-0.08%
2024/01/23	2	118.00	2	119.00	118.00	0	2,510	0.00%
2024/01/22	0	0.00	6	120.92	119.50	-6	2,482	-0.24%
2024/01/19	0	0.00	1	114.00	112.50	-1	2,434	-0.04%
2024/01/17	1	112.50	1	114.00	113.00	0	2,413	0.00%
2024/01/16	1	115.00	1	115.50	115.00	0	2,385	0.00%
2024/01/15	1	114.00	0.1	117.50	116.00	0.9	2,370	0.04%
2024/01/12	5	114.30	3	115.00	112.50	2	2,328	0.09%
2024/01/11	4	118.25	15	119.63	118.00	-11	2,288	-0.48%
2024/01/10	2	111.75	1	112.50	112.50	1	2,205	0.05%
2024/01/09	0	0.00	4	114.13	114.00	-4	2,195	-0.18%
2024/01/08	5	112.40	4	111.00	111.00	1	2,165	0.05%
2024/01/05	1	110.50	1	111.00	113.50	0	2,144	0.00%
2024/01/04	16	115.69	5	114.80	112.00	11	2,098	0.52%
2024/01/03	2	122.25	1	124.00	124.00	1	1,999	0.05%
2024/01/02	2	123.50	0.1	124.00	123.00	1.9	1,946	0.10%
2023/12/29	1	115.50	2	118.50	120.00	-1	1,906	-0.05%
2023/12/28	2	118.00	0	0.00	119.50	2	1,884	0.11%
2023/12/27	5	118.60	15.4	120.72	118.00	-10.4	1,855	-0.56%
2023/12/26	6	120.92	7	120.79	121.50	-1	1,791	-0.06%
2023/12/25	11	123.18	11	122.59	122.00	0	1,755	0.00%
2023/12/22	30	123.88	49	123.41	123.50	-19	1,678	-1.13%
2023/12/21	33	115.67	30	117.13	119.00	3	1,465	0.20%
2023/12/20	20	111.33	6	112.92	110.00	14	1,310	1.07%
2023/12/19	15	109.87	10	111.35	111.00	5	1,252	0.40%
2023/12/18	22.5	115.36	20	116.18	116.00	2.5	1,177	0.21%
2023/12/15	9.1	110.35	7	110.50	108.50	2.1	1,062	0.20%
2023/12/14	12	115.42	9	115.94	117.00	3	963	0.31%
2023/12/13	9	109.83	11	110.95	114.50	-2	737	-0.27%
2023/12/12	15	101.01	30	102.48	104.50	-15	573	-2.62%
2023/12/11	8	94.96	8	95.95	96.10	0	433	0.00%
2023/12/08	4	94.25	7	95.03	94.70	-3	422	-0.71%
2023/12/07	0	0.00	1	94.40	93.60	-1	396	-0.25%
2023/12/06	0	0.00	10	93.42	93.60	-10	397	-2.51%
2023/12/04	0	0.00	1	94.00	93.50	-1	390	-0.26%
2023/12/01	3	92.33	3	92.87	92.20	0	387	0.00%
2023/11/30	1	92.00	0	0.00	92.40	1	386	0.26%
2023/11/29	2	91.20	2	92.10	92.00	0	384	0.00%
2023/11/28	2	91.40	2	91.30	91.30	0	379	0.00%
2023/11/27	3	91.33	3	92.00	91.40	0	375	0.00%
2023/11/24	13	92.31	7	91.99	91.40	6	371	1.62%
2023/11/22	4	88.78	0	0.00	88.80	4	327	1.22%
2023/11/17	0	0.00	1	86.50	86.50	-1	318	-0.31%
2023/11/15	0	0.00	2	85.80	86.00	-2	313	-0.64%
2023/11/14	0	0.00	3	84.30	83.50	-3	305	-0.98%
2023/11/13	1	83.90	1	83.10	83.10	0	307	0.00%
2023/11/10	0	0.00	3	85.00	85.00	-3	304	-0.99%
2023/11/09	4	84.35	4	85.05	85.60	0	297	0.00%
2023/11/08	2	82.50	2	82.00	82.00	0	289	0.00%
2023/11/06	3	79.80	6	80.37	80.40	-3	300	-1.00%
2023/11/03	6	79.10	6	79.83	79.30	0	307	0.00%
2023/10/31	0	0.00	3	78.33	78.00	-3	325	-0.92%
2023/10/27	1	82.90	1	80.90	80.90	0	393	0.00%
2023/10/24	0	0.00	8	81.40	81.70	-8	447	-1.79%
2023/10/19	0	0.00	2	81.15	81.40	-2	540	-0.37%
2023/10/18	0	0.00	7	82.30	81.50	-7	589	-1.19%
2023/09/26	12	86.02	4	85.43	85.20	8	1,156	0.69%
2023/09/25	2	85.60	0	0.00	86.40	2	1,164	0.17%
2023/09/22	0	0.00	1	82.70	84.80	-1	1,167	-0.09%
2023/09/21	3	83.37	0	0.00	83.10	3	1,173	0.26%
2023/09/06	0	0.00	1	93.40	92.80	-1	1,337	-0.07%
2023/09/05	0	0.00	5	92.30	92.30	-5	1,356	-0.37%
2023/09/01	2	90.30	0	0.00	90.10	2	1,355	0.15%
2023/08/31	2	92.00	12	92.08	91.60	-10	1,358	-0.74%
2023/08/30	0	0.00	14	91.02	91.40	-14	1,367	-1.02%
2023/08/29	0	0.00	8	87.55	88.00	-8	1,362	-0.59%
2023/08/28	0	0.00	6	86.95	87.00	-6	1,366	-0.44%
2023/08/25	2	87.50	6	87.25	87.30	-4	1,382	-0.29%
2023/08/24	1	87.50	2	88.00	86.10	-1	1,382	-0.07%
2023/08/23	0	0.00	8	86.89	87.30	-8	1,384	-0.58%
2023/08/22	0	0.00	5	85.00	84.70	-5	1,390	-0.36%
2023/08/21	0	0.00	5	86.00	86.00	-5	1,397	-0.36%
2023/08/17	0	0.00	3	88.50	88.40	-3	1,417	-0.21%
2023/08/16	0	0.00	7	85.33	85.30	-7	1,433	-0.49%
2023/08/15	0	0.00	4	86.30	86.10	-4	1,437	-0.28%
2023/08/11	0	0.00	10	88.47	88.30	-10	1,432	-0.70%
2023/08/10	1	88.80	0	0.00	88.90	1	1,438	0.07%
2023/08/08	2	93.65	0	0.00	93.80	2	1,420	0.14%
2023/08/07	1	93.50	1	94.40	95.40	0	1,424	0.00%
2023/08/04	3	94.20	4	95.25	95.20	-1	1,422	-0.07%
2023/08/02	7	94.30	0	0.00	93.60	7	1,445	0.48%
2023/08/01	1	99.00	0	0.00	99.00	1	1,411	0.07%
2023/07/31	1	98.20	5	98.20	98.10	-4	1,368	-0.29%
2023/07/28	2	95.60	2	95.50	95.50	0	1,339	0.00%
2023/07/25	0	0.00	6	93.32	94.10	-6	1,294	-0.46%
2023/07/24	13	94.78	7	93.20	93.00	6	1,268	0.47%
2023/07/21	6	100.58	2	103.25	99.10	4	1,220	0.33%
2023/07/20	5	102.10	1	100.00	100.00	4	1,175	0.34%
2023/07/19	3	99.40	0	0.00	103.00	3	1,113	0.27%
2023/07/18	9	98.06	15	99.94	98.50	-6	949	-0.63%
2023/07/17	0	0.00	9	89.27	91.00	-9	827	-1.09%
2023/07/14	0	0.00	9	85.30	85.00	-9	802	-1.12%
2023/07/13	0	0.00	2	83.90	83.00	-2	801	-0.25%
2023/07/12	2	84.30	0	0.00	83.00	2	801	0.25%
2023/07/10	2	86.30	0	0.00	84.20	2	797	0.25%
2023/07/06	0	0.00	9	88.04	88.80	-9	732	-1.23%
2023/06/26	0	0.00	9	89.10	90.30	-9	703	-1.28%
2023/06/20	0	0.00	2	88.30	88.20	-2	738	-0.27%
2023/06/16	0	0.00	5	90.30	89.00	-5	742	-0.67%
2023/06/15	2	91.45	1	90.50	90.20	1	749	0.13%
2023/06/14	0	0.00	9	90.21	90.20	-9	716	-1.26%
2023/06/13	0	0.00	8	90.81	90.50	-8	705	-1.13%
2023/06/09	0	0.00	1	89.60	89.00	-1	667	-0.15%
2023/06/05	6	88.57	0	0.00	88.10	6	662	0.91%
2023/06/01	4	86.60	0	0.00	86.60	4	656	0.61%
2023/05/26	0	0.00	2	85.70	84.80	-2	651	-0.31%
2023/05/25	0	0.00	3	87.00	87.00	-3	649	-0.46%
2023/05/23	2	88.70	8	88.00	88.80	-6	664	-0.90%
2023/05/22	5	87.50	6	87.50	87.00	-1	682	-0.15%
2023/05/19	1	84.30	8	84.63	85.20	-7	671	-1.04%
2023/05/18	0	0.00	1	84.30	84.00	-1	673	-0.15%
2023/05/17	0	0.00	8	85.00	84.30	-8	682	-1.17%
2023/05/16	0	0.00	8	84.60	84.50	-8	686	-1.17%
2023/05/10	0	0.00	3	85.27	85.50	-3	837	-0.36%
2023/05/09	3	88.30	0	0.00	85.50	3	869	0.34%
2023/05/05	1	82.40	1	82.70	83.00	0	1,032	0.00%
2023/04/19	0	0.00	10	87.73	87.00	-10	1,078	-0.93%
2023/04/17	1	88.60	12	87.59	88.00	-11	1,070	-1.03%
2023/04/12	1	87.80	0	0.00	87.80	1	1,059	0.09%
2023/04/11	0	0.00	1	88.60	88.40	-1	1,055	-0.09%
2023/04/10	0	0.00	2	87.00	87.00	-2	1,052	-0.19%
2023/04/07	1	87.50	0	0.00	87.30	1	1,051	0.10%
2023/04/06	0	0.00	1	87.90	87.40	-1	1,048	-0.10%
2023/03/31	1	89.00	8	89.70	88.90	-7	1,044	-0.67%
2023/03/29	0	0.00	2	88.75	88.30	-2	1,029	-0.19%
2023/03/28	0	0.00	3	89.83	89.00	-3	1,025	-0.29%
2023/03/27	3	91.57	2	90.50	90.50	1	1,005	0.10%
2023/03/24	2	88.55	2	88.60	90.00	0	943	0.00%
2023/03/23	1	85.50	0	0.00	85.50	1	882	0.11%
2023/03/22	0	0.00	1	86.50	86.60	-1	877	-0.11%
2023/03/21	2	84.75	0	0.00	84.70	2	868	0.23%
2023/03/20	4	85.50	2	86.50	85.10	2	877	0.23%
2023/03/17	0	0.00	1	81.90	81.70	-1	859	-0.12%
2023/03/13	0	0.00	1	80.30	80.50	-1	894	-0.11%
2023/03/10	0	0.00	1	81.50	81.70	-1	915	-0.11%
2023/03/06	1	85.10	0	0.00	85.10	1	997	0.10%
2023/03/02	1	81.80	1	82.70	82.70	0	1,000	0.00%
2023/03/01	0	0.00	2	83.40	83.30	-2	1,002	-0.20%
2023/02/24	0	0.00	1	85.00	84.30	-1	1,008	-0.10%
2023/02/23	0	0.00	1	85.60	85.20	-1	1,026	-0.10%
2023/02/22	1	85.50	0	0.00	84.80	1	1,093	0.09%
2023/02/21	2	87.90	0	0.00	87.70	2	1,103	0.18%
2023/02/20	1	88.20	0	0.00	89.50	1	1,096	0.09%
2023/02/16	0	0.00	2	85.30	85.40	-2	1,089	-0.18%
2023/02/09	1	91.00	2	90.20	90.20	-1	1,129	-0.09%
2023/02/06	5	87.76	3	88.40	88.30	2	1,007	0.20%
2023/02/03	4	82.87	5	86.66	87.70	-1	949	-0.11%
2023/02/02	5	78.66	0	0.00	82.10	5	829	0.60%
2023/01/30	0	0.00	4	72.98	72.80	-4	796	-0.50%
2023/01/12	0	0.00	1	70.30	70.50	-1	814	-0.12%
2023/01/05	1	72.30	0	0.00	71.70	1	870	0.11%
2022/12/21	1	70.60	0	0.00	70.90	1	927	0.11%
2022/12/19	1	73.60	0	0.00	73.10	1	933	0.11%
2022/12/12	1	78.10	3	78.30	76.20	-2	986	-0.20%
2022/12/08	0	0.00	10	80.31	81.00	-10	991	-1.01%
2022/12/07	0	0.00	2	82.00	80.20	-2	998	-0.20%
2022/12/06	1	82.60	0	0.00	82.10	1	1,004	0.10%
2022/12/05	2	84.70	1	84.70	85.50	1	1,009	0.10%
2022/12/02	4	84.60	2	85.20	84.70	2	1,000	0.20%
2022/12/01	8	83.53	8	83.00	83.10	0	992	0.00%
2022/11/30	1	80.50	0	0.00	80.40	1	969	0.10%
2022/11/29	4	81.55	12	80.96	81.50	-8	963	-0.83%
2022/11/28	0	0.00	2	79.10	78.50	-2	953	-0.21%
2022/11/25	1	78.10	0	0.00	77.90	1	958	0.10%
2022/11/24	1	79.10	0	0.00	79.00	1	976	0.10%
2022/11/21	0	0.00	1	81.30	80.40	-1	1,026	-0.10%
2022/11/18	21	79.98	25	80.86	80.30	-4	1,088	-0.37%
2022/11/17	8	76.89	6	76.07	77.20	2	1,058	0.19%
2022/11/14	3	71.80	3	72.17	73.10	0	1,113	0.00%
2022/11/11	3	71.93	3	71.20	71.30	0	1,157	0.00%
2022/11/10	1	72.40	0	0.00	71.90	1	1,177	0.08%
2022/11/09	2	79.85	4	80.00	79.80	-2	1,203	-0.17%
2022/11/08	3	79.13	2	79.05	77.40	1	1,225	0.08%
2022/11/03	3	77.73	0	0.00	78.20	3	1,323	0.23%
2022/11/02	0	0.00	4	79.30	78.40	-4	1,371	-0.29%
2022/11/01	0	0.00	14	75.96	76.40	-14	1,483	-0.94%
2022/10/28	2	77.60	0	0.00	74.00	2	1,603	0.12%
2022/10/25	0	0.00	1	77.30	76.80	-1	1,640	-0.06%
2022/10/24	1	81.00	1	82.80	80.70	0	1,645	0.00%
2022/10/21	1	80.60	0	0.00	79.00	1	1,653	0.06%
2022/10/20	0	0.00	10	83.85	83.00	-10	1,668	-0.60%
2022/10/14	11	86.05	2	86.10	84.50	9	1,732	0.52%
2022/10/12	0	0.00	1	90.30	92.20	-1	1,746	-0.06%
2022/10/11	1	95.60	3	96.77	92.30	-2	1,763	-0.11%
2022/10/07	3	104.00	12	101.00	101.00	-9	1,799	-0.50%
2022/10/06	1	106.00	3	106.00	104.00	-2	1,864	-0.11%
2022/10/05	0	0.00	33.1	108.94	105.00	-33.1	1,925	-1.72%
2022/10/04	0	0.00	19	107.84	108.00	-19	1,981	-0.96%
2022/09/30	0	0.00	23	103.65	105.00	-23	2,081	-1.11%
2022/09/29	18	106.00	15	106.83	103.50	3	2,092	0.14%
2022/09/28	1	115.00	21	108.36	105.50	-20	2,104	-0.95%
2022/09/27	1	115.50	0	0.00	115.50	1	2,105	0.05%
2022/09/26	0	0.00	1	114.00	112.00	-1	2,106	-0.05%
2022/09/23	3	119.17	36	119.58	119.00	-33	2,113	-1.56%
2022/09/22	26	117.60	40	116.68	117.50	-14	2,105	-0.67%
2022/09/21	0	0.00	2	115.75	115.50	-2	2,101	-0.10%
2022/09/16	1	120.50	1	123.50	119.00	0	2,127	0.00%
2022/09/15	2	124.25	0	0.00	122.00	2	2,128	0.09%
2022/09/14	1	126.50	1	127.50	126.00	0	2,152	0.00%
2022/09/13	4	128.50	1	130.00	128.50	3	2,170	0.14%
2022/09/12	40	125.03	6	126.17	128.00	34	2,183	1.56%
2022/09/08	1	127.00	26	129.46	128.50	-25	2,195	-1.14%
2022/09/07	0	0.00	4	129.75	127.00	-4	2,233	-0.18%
2022/09/06	0	0.00	6	134.83	130.50	-6	2,293	-0.26%
2022/09/05	0	0.00	21	139.79	139.00	-21	2,312	-0.91%
2022/09/02	1	138.00	29	142.28	140.50	-28	2,322	-1.21%
2022/09/01	1	137.50	10	138.25	138.00	-9	2,342	-0.38%
2022/08/31	1	142.00	2	137.50	142.50	-1	2,356	-0.04%
2022/08/26	14	147.36	0	0.00	142.50	14	2,395	0.58%
2022/08/25	1	149.00	10	150.35	145.50	-9	2,381	-0.38%
2022/08/24	15	143.53	3	144.33	144.00	12	2,303	0.52%
2022/08/23	3	140.00	0	0.00	138.50	3	2,269	0.13%
2022/08/22	0	0.00	7	138.36	138.50	-7	2,264	-0.31%
2022/08/19	9	144.11	5	144.00	142.00	4	2,256	0.18%
2022/08/18	7	139.36	17	140.91	144.00	-10	2,231	-0.45%
2022/08/17	5	137.50	5	138.40	135.00	0	2,217	0.00%
2022/08/16	4	137.50	12	141.08	136.50	-8	2,177	-0.37%
2022/08/15	1	132.00	0	0.00	133.00	1	2,103	0.05%
2022/08/12	1	131.00	26	130.56	131.00	-25	2,059	-1.21%
2022/08/11	0	0.00	13	124.58	126.00	-13	2,006	-0.65%
2022/08/10	4	120.38	2	120.50	120.00	2	1,970	0.10%
2022/08/09	4	127.88	3	128.33	126.50	1	1,935	0.05%
2022/08/08	11	127.82	14	132.79	126.50	-3	1,883	-0.16%
2022/08/05	2	126.75	4	124.00	127.50	-2	1,757	-0.11%
2022/08/04	4	115.50	7	117.79	117.50	-3	1,678	-0.18%
2022/08/03	1	116.50	1	116.00	112.50	0	1,631	0.00%
2022/08/02	1	115.50	5	117.00	115.00	-4	1,614	-0.25%
2022/08/01	7	124.36	6.3	124.24	123.50	0.7	1,583	0.04%
2022/07/29	3	123.67	4	123.50	123.50	-1	1,573	-0.06%
2022/07/28	9.1	121.72	12	122.71	120.50	-3	1,568	-0.19%
2022/07/27	5	123.90	0	0.00	124.00	5	1,561	0.32%
2022/07/26	0.2	123.33	4	121.38	120.50	-3.9	1,544	-0.25%
2022/07/25	3.3	125.16	0	0.00	126.50	3.3	1,522	0.22%
2022/07/22	8.2	129.88	6	133.00	129.00	2.2	1,495	0.15%
2022/07/21	0	0.00	57	130.91	132.00	-57	1,467	-3.88%
2022/07/20	13.1	127.70	3	128.33	127.00	10.1	1,442	0.70%
2022/07/19	5.2	127.05	2	129.25	127.50	3.2	1,418	0.23%
2022/07/18	1.3	127.00	28	129.46	128.50	-26.7	1,404	-1.90%
2022/07/15	11	128.95	3	128.17	127.00	8	1,376	0.58%
2022/07/14	4	128.38	15	129.47	128.50	-11	1,331	-0.83%
2022/07/13	4	124.75	10	123.60	122.50	-6	1,269	-0.47%
2022/07/12	5	115.80	0	0.00	116.00	5	1,209	0.41%
2022/07/11	7	116.29	5	116.50	113.50	2	1,146	0.17%
2022/07/08	7	110.36	7	112.07	116.00	0	1,082	0.00%
2022/07/07	2	101.50	3	99.57	105.50	-1	1,038	-0.10%
2022/07/06	9	99.87	1	96.00	96.00	8	1,021	0.78%
2022/07/05	0	0.00	2	106.50	104.50	-2	1,002	-0.20%
2022/07/01	4	107.00	9	105.61	105.00	-5	984	-0.51%
2022/06/30	5	118.00	0	0.00	116.50	5	962	0.52%
2022/06/29	0	0.00	1	124.00	124.00	-1	948	-0.11%
2022/06/28	2	126.75	1	130.00	121.00	1	936	0.11%
2022/06/27	4	130.25	4	132.00	130.00	0	915	0.00%
2022/06/22	6	139.67	4	140.50	133.50	2	872	0.23%
2022/06/21	1	141.50	12	146.33	145.00	-11	836	-1.32%
2022/06/20	2	141.25	2	145.75	140.00	0	807	0.00%
2022/06/17	3	141.67	5	139.40	145.50	-2	778	-0.26%
2022/06/16	3	146.67	9	144.39	142.00	-6	742	-0.81%
2022/06/15	5	149.50	9	153.11	150.00	-4	698	-0.57%
2022/06/14	2	135.50	23	143.07	149.00	-21	621	-3.38%
2022/06/13	2	135.50	81	136.15	138.00	-79	573	-13.76%
2022/06/10	8	140.44	60.4	136.61	138.50	-52.4	548	-9.55%
2022/06/09	1	132.00	2	136.50	139.00	-1	513	-0.19%
2022/06/08	3	131.00	1	133.50	138.00	2	489	0.41%
2022/06/07	0	0.00	3	126.00	131.00	-3	448	-0.67%
2022/06/06	1	121.50	0	0.00	119.50	1	409	0.24%
2022/06/02	1	122.00	2	122.03	121.00	-1	402	-0.25%
2022/05/31	1	113.50	0	0.00	114.00	1	370	0.27%
2022/05/30	0	0.00	1	114.00	116.00	-1	365	-0.27%
2022/05/27	2	113.50	0	0.00	113.50	2	357	0.56%
2022/05/26	8	118.50	5	118.90	114.50	3	341	0.88%
2022/05/25	0	0.00	2	121.00	117.00	-2	323	-0.62%
2022/05/24	4	116.00	13	118.15	123.00	-9	303	-2.96%