北極星藥業-KY (6550)-永豐金-竹北券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股▲2.47%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	66.00	0	0.00	65.70	1	1,960	0.05%
2024/04/25	1	66.20	0	0.00	66.10	1	1,974	0.05%
2024/04/24	0	0.00	2	67.00	66.50	-2	1,994	-0.10%
2024/04/23	0	0.00	14	66.74	67.40	-14	2,006	-0.70%
2024/04/19	3	65.53	0.2	66.80	64.00	2.8	2,007	0.14%
2024/04/17	0	0.00	9	67.33	67.10	-9	1,994	-0.45%
2024/04/16	0	0.00	14	66.54	66.60	-14	2,002	-0.70%
2024/04/12	2	70.00	0	0.00	70.00	2	1,987	0.10%
2024/04/10	1	72.90	0	0.00	72.50	1	1,997	0.05%
2024/04/08	0	0.00	10	74.70	73.20	-10	2,011	-0.50%
2024/04/02	3	72.90	8	71.36	71.20	-5	1,964	-0.25%
2024/04/01	3	74.17	66.5	76.28	74.20	-63.5	1,923	-3.30%
2024/03/29	5	72.96	5	73.20	71.50	0	1,842	0.00%
2024/03/28	0	0.00	20	71.60	72.10	-20	2,086	-0.96%
2024/03/27	5	69.30	12	69.92	70.00	-7	2,168	-0.32%
2024/03/26	0	0.00	1	69.00	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	5	68.60	68.10	-5	2,120	-0.24%
2024/03/22	0	0.00	1	65.50	67.10	-1	2,098	-0.05%
2024/03/21	0	0.00	1	65.00	65.40	-1	2,079	-0.05%
2024/03/20	0	0.00	10	65.50	65.20	-10	2,067	-0.48%
2024/03/19	1	61.60	0.1	61.50	61.40	0.9	2,028	0.04%
2024/03/18	1	61.30	0	0.00	61.30	1	2,032	0.05%
2024/03/15	0	0.00	9	63.29	61.20	-9	2,035	-0.44%
2024/03/14	0	0.00	26	63.23	63.40	-26	2,021	-1.29%
2024/03/13	0	64.50	0	0.00	63.00	0	2,010	0.00%
2024/03/11	1	64.80	12	65.68	64.80	-11	1,982	-0.55%
2024/03/08	53	62.73	0	0.00	62.80	53	1,945	2.72%
2024/03/07	17.6	67.84	55	67.75	69.20	-37.4	1,848	-2.02%
2024/03/06	1	69.10	1	69.30	69.10	0	1,817	0.00%
2024/03/04	51	69.59	0	0.00	69.80	51	1,794	2.84%
2024/02/29	3	70.27	6	70.75	70.60	-3	1,785	-0.17%
2024/02/21	2	73.05	0	0.00	72.30	2	1,746	0.11%
2024/02/16	0	0.00	2	73.45	73.10	-2	1,794	-0.11%
2024/02/05	4	69.85	0	0.00	69.80	4	1,830	0.22%
2024/02/02	20	70.65	0	0.00	70.60	20	1,848	1.08%
2024/02/01	1	71.50	0	0.00	71.20	1	1,850	0.05%
2024/01/29	1	70.10	0	0.00	70.60	1	1,856	0.05%
2024/01/11	2	71.80	0	0.00	71.80	2	2,007	0.10%
2024/01/09	2	72.15	1	71.50	71.50	1	2,025	0.05%
2024/01/08	4	74.80	0	0.00	73.10	4	2,029	0.20%
2024/01/04	2	73.75	1	74.40	73.10	1	2,028	0.05%
2024/01/03	1	73.00	1	72.50	72.50	0	2,022	0.00%
2024/01/02	2	74.25	4	74.78	74.10	-2	2,014	-0.10%
2023/12/29	10	76.50	0	0.00	75.60	10	2,000	0.50%
2023/12/27	0	0.00	1	80.00	78.70	-1	1,977	-0.05%
2023/12/26	2	78.05	1	78.90	79.20	1	1,944	0.05%
2023/12/25	6	80.05	17	80.90	79.20	-11	1,880	-0.58%
2023/12/22	0	0.00	101.5	77.26	77.70	-101.5	1,586	-6.40%	大賣/鉅額交易
2023/12/21	3	70.57	15	69.53	70.70	-12	1,473	-0.81%
2023/12/19	11	68.91	0	0.00	68.80	11	1,472	0.75%
2023/12/18	0.1	69.80	0	0.00	69.50	0.1	1,480	0.00%
2023/12/12	0	0.00	2	68.90	69.10	-2	1,566	-0.13%
2023/12/11	2	70.70	0	0.00	69.50	2	1,558	0.13%
2023/12/08	11.5	70.77	6	70.83	70.50	5.5	1,562	0.35%
2023/12/05	0	0.00	3	71.30	71.70	-3	1,572	-0.19%
2023/12/01	1	72.30	0	0.00	72.10	1	1,574	0.06%
2023/11/30	2	71.50	2	72.30	72.30	0	1,568	0.00%
2023/11/22	2	71.70	0	0.00	71.60	2	1,600	0.12%
2023/11/21	1	71.90	1	72.00	72.00	0	1,604	0.00%
2023/11/20	8.1	72.63	0	0.00	72.70	8.1	1,605	0.50%
2023/11/17	6	72.73	0	0.00	71.70	6	1,622	0.37%
2023/11/16	2	70.40	0	0.00	70.40	2	1,605	0.12%
2023/11/14	2.5	69.50	0	0.00	70.20	2.5	1,639	0.15%
2023/11/13	1	69.21	2	68.40	68.30	-1	1,618	-0.06%
2023/11/06	0	0.00	2	72.20	73.10	-2	1,583	-0.13%
2023/11/03	5	72.24	4	73.20	71.90	1	1,583	0.06%
2023/11/01	0	0.00	8	73.50	73.10	-8	1,601	-0.50%
2023/10/31	1	73.90	3	73.58	73.20	-2	1,595	-0.13%
2023/10/30	1	77.00	0	0.00	76.40	1	1,617	0.06%
2023/10/27	2	76.30	0.5	75.57	76.20	1.5	1,660	0.09%
2023/10/26	2	73.60	0.5	73.30	72.90	1.5	1,609	0.09%
2023/10/25	2	75.30	1.2	75.61	76.00	0.8	1,602	0.05%
2023/10/23	1.1	72.71	5	73.10	73.30	-3.9	1,582	-0.25%
2023/10/20	1.1	72.06	10.6	72.31	72.50	-9.5	1,608	-0.59%
2023/10/19	106.1	72.81	5	72.30	73.40	101.1	1,637	6.17%	大買/鉅額交易
2023/10/18	75.5	73.12	0	0.00	72.40	75.5	1,668	4.53%
2023/10/17	12	74.48	0	0.00	74.30	12	1,705	0.70%
2023/10/13	67	76.38	2	77.00	75.90	65	1,822	3.57%
2023/10/12	53	76.12	0.5	76.30	76.60	52.5	1,932	2.72%
2023/10/11	29	76.39	22.5	76.28	76.20	6.5	2,047	0.32%
2023/10/06	59	79.56	1	78.30	79.00	58	2,075	2.79%
2023/10/05	12	77.87	12.3	78.22	77.80	-0.3	2,147	-0.01%
2023/10/04	62.1	77.24	1.7	77.38	77.40	60.4	2,170	2.78%
2023/10/03	28	78.80	0	0.00	78.60	28	2,207	1.27%
2023/10/02	1	79.60	0	0.00	80.30	1	2,278	0.04%
2023/09/28	11	79.66	1	79.50	79.50	10	2,389	0.42%
2023/09/26	10.2	80.66	0	0.00	80.10	10.2	2,493	0.41%
2023/09/25	4.1	81.96	2	83.00	81.90	2.1	2,512	0.08%
2023/09/22	1.1	81.53	0	0.00	82.60	1.1	2,555	0.04%
2023/09/21	2.1	81.96	0	0.00	81.80	2.1	2,570	0.08%
2023/09/19	2	82.95	1	83.20	83.00	1	2,612	0.04%
2023/09/15	2	82.30	2	84.60	85.80	0	2,595	0.00%
2023/09/13	4.1	81.53	0	0.00	81.80	4.1	2,601	0.16%
2023/09/12	0	0.00	2	82.60	82.30	-2	2,715	-0.07%
2023/09/11	8	82.40	0	0.00	82.40	8	2,798	0.29%
2023/09/08	0.1	83.20	0	0.00	83.40	0.1	2,833	0.00%
2023/09/07	1	84.50	10	86.35	85.30	-9	2,877	-0.31%
2023/09/05	1	85.20	0	0.00	85.10	1	2,897	0.03%
2023/09/04	0	0.00	1	87.00	87.00	-1	2,913	-0.03%
2023/09/01	0	0.00	15	87.10	86.60	-15	2,915	-0.51%
2023/08/28	0.1	82.20	0	0.00	82.60	0.1	2,941	0.00%
2023/08/24	2	82.90	18	81.81	82.40	-16	3,036	-0.53%
2023/08/23	3	82.67	0.3	83.06	82.30	2.8	3,122	0.09%
2023/08/22	2.1	85.98	0	0.00	85.50	2.1	3,112	0.07%
2023/08/21	15	87.05	16	86.99	87.30	-1	3,104	-0.03%
2023/08/18	1	85.40	48	85.83	85.20	-47	3,079	-1.53%
2023/08/17	0	0.00	31	84.58	84.60	-31	3,048	-1.02%
2023/08/15	0.3	80.60	0	0.00	81.20	0.3	3,075	0.01%
2023/08/14	53.1	76.71	10.1	78.31	78.60	43	3,099	1.39%
2023/08/11	70.1	78.79	0	0.00	78.30	70.1	3,121	2.24%
2023/08/10	1	81.00	1	83.10	81.00	0	3,114	0.00%
2023/08/09	1	81.80	0	0.00	82.40	1	3,121	0.03%
2023/08/08	2	83.00	0	0.00	82.20	2	3,130	0.06%
2023/08/04	10	85.90	0	0.00	85.30	10	3,150	0.32%
2023/08/02	0	0.00	3	86.80	85.30	-3	3,178	-0.09%
2023/07/28	0.1	85.40	0	0.00	85.50	0.1	3,262	0.00%
2023/07/27	0.2	86.68	2	86.80	86.20	-1.8	3,283	-0.05%
2023/07/26	0	0.00	4	86.40	86.20	-4	3,293	-0.12%
2023/07/25	0	0.00	5	88.40	88.40	-5	3,265	-0.15%
2023/07/24	4	87.75	0	87.80	87.80	4	3,241	0.12%
2023/07/21	0.1	86.60	0.1	86.50	87.10	0	3,216	0.00%
2023/07/20	2	89.30	3	88.20	88.50	-1	3,194	-0.03%
2023/07/19	5	88.50	30	88.03	87.50	-25	3,170	-0.79%
2023/07/18	2	86.90	2	85.95	86.70	0	3,158	0.00%
2023/07/17	2	87.00	1	87.00	86.60	1	3,128	0.03%
2023/07/14	9.1	82.63	9	84.29	84.80	0.1	3,049	0.00%
2023/07/13	4	79.50	6	80.07	79.60	-2	2,968	-0.07%
2023/07/12	4	76.10	9	76.61	78.90	-5	2,940	-0.17%
2023/07/11	3	77.80	0	0.00	77.50	3	2,917	0.10%
2023/07/10	16	78.02	4.4	76.76	77.00	11.6	2,972	0.39%
2023/07/07	14	75.05	2.6	76.13	77.10	11.4	2,941	0.39%
2023/07/06	54.1	76.87	0.7	75.36	75.00	53.5	2,895	1.85%
2023/07/05	2	78.05	1.9	79.51	78.00	0.1	2,845	0.00%
2023/07/04	3	79.53	0	0.00	79.00	3	2,813	0.11%
2023/07/03	76	80.58	6.2	80.61	80.40	69.8	2,823	2.47%
2023/06/30	6.1	81.60	0	0.00	81.60	6.1	2,802	0.22%
2023/06/26	1.3	81.96	5	81.30	81.60	-3.8	2,862	-0.13%
2023/06/21	0	0.00	8	82.20	82.20	-8	2,864	-0.28%
2023/06/19	5	84.96	5	86.40	85.50	0	2,889	0.00%
2023/06/16	12	82.49	6	84.27	86.30	6	2,906	0.21%
2023/06/15	3.1	85.55	3	85.97	83.40	0.1	2,818	0.00%
2023/06/14	3	87.80	6	88.47	87.50	-3	2,918	-0.10%
2023/06/13	14	88.87	19	88.55	88.60	-5	2,956	-0.17%
2023/06/12	1	91.00	1	91.00	91.00	0	2,916	0.00%
2023/06/09	1	90.00	6	90.25	90.30	-5	2,914	-0.17%
2023/06/08	10	89.70	7	90.07	89.50	3	2,942	0.10%
2023/06/07	2	90.40	7	90.44	90.60	-5	2,967	-0.17%
2023/06/05	4	91.50	0	0.00	90.80	4	2,985	0.13%
2023/06/02	11	91.11	0	0.00	90.80	11	2,997	0.37%
2023/06/01	13	91.32	10	92.20	90.80	3	3,005	0.10%
2023/05/31	10	88.10	7	90.03	92.30	3	3,014	0.10%
2023/05/30	5	87.46	1	88.60	87.40	4	3,001	0.13%
2023/05/29	119.1	88.88	13	88.95	89.20	106.1	2,973	3.57%	大買/鉅額交易
2023/05/26	33	91.18	0	0.00	91.20	33	2,901	1.14%
2023/05/22	2	92.60	0	0.00	92.70	2	3,027	0.07%
2023/05/19	20.1	91.70	10	92.70	91.80	10.1	3,023	0.33%
2023/05/18	22	94.05	0	0.00	92.50	22	3,013	0.73%
2023/05/17	0	0.00	9	94.20	93.90	-9	3,013	-0.30%
2023/05/15	18	93.98	8	94.05	93.60	10	3,034	0.33%
2023/05/12	7	93.76	40	93.14	93.80	-33	3,088	-1.07%
2023/05/10	6	95.68	1	95.00	95.00	5	3,180	0.16%
2023/05/09	20	97.10	25	98.24	96.60	-5	3,239	-0.15%
2023/05/08	15	98.63	0	0.00	97.10	15	3,313	0.45%
2023/05/05	25	99.15	39.3	98.99	98.90	-14.3	3,339	-0.43%
2023/05/04	16	98.08	6	98.92	97.20	10	3,318	0.30%
2023/05/03	22	96.50	52	97.05	97.40	-30	3,379	-0.89%
2023/05/02	41	95.77	10	96.20	96.20	31	3,529	0.88%
2023/04/28	5	93.20	10	93.98	95.00	-5	3,579	-0.14%
2023/04/27	0.1	93.00	18	92.67	92.70	-18	3,582	-0.50%
2023/04/26	0	0.00	23	91.58	91.60	-23	3,595	-0.64%
2023/04/25	23	93.93	20	94.59	92.00	3	3,593	0.08%
2023/04/24	2	94.00	0	0.00	93.60	2	3,577	0.06%
2023/04/21	1	94.30	5	95.32	93.60	-4	3,564	-0.11%
2023/04/20	5	98.80	10	99.16	97.50	-5	3,562	-0.14%
2023/04/19	10	98.45	11	99.28	99.40	-1	3,578	-0.03%
2023/04/18	1.1	99.93	3	99.47	98.20	-1.9	3,602	-0.05%
2023/04/17	3	97.53	3	97.67	97.30	0	3,587	0.00%
2023/04/14	28	98.61	0.1	99.00	97.60	27.9	3,590	0.78%
2023/04/13	2	100.50	0	0.00	100.00	2	3,552	0.06%
2023/04/12	1	98.30	22	99.19	99.10	-21	3,506	-0.60%
2023/04/11	15	96.83	10	97.25	96.80	5	3,531	0.14%
2023/04/10	31	99.78	0	0.00	97.60	31	3,666	0.85%
2023/04/07	16	101.47	7	102.21	101.00	9	3,681	0.24%
2023/04/06	25	100.04	35	99.33	100.50	-10	3,711	-0.27%
2023/03/31	5	97.80	0	0.00	97.10	5	3,719	0.13%
2023/03/30	10	100.00	0	0.00	98.60	10	3,798	0.26%
2023/03/29	0	0.00	2	99.60	99.80	-2	3,833	-0.05%
2023/03/28	20	98.60	0	0.00	97.90	20	3,904	0.51%
2023/03/27	20	97.25	21	96.61	97.80	-1	3,915	-0.03%
2023/03/24	1	94.30	28	95.23	95.50	-27	3,956	-0.68%
2023/03/23	5	94.70	11	94.62	94.40	-6	3,971	-0.15%
2023/03/22	16	94.73	19.3	94.23	94.70	-3.3	4,078	-0.08%
2023/03/21	5	92.22	5.5	92.58	92.20	-0.5	4,077	-0.01%
2023/03/20	10	91.75	10	92.45	92.30	0	4,125	0.00%
2023/03/17	14.4	92.51	18.7	91.68	93.00	-4.3	4,201	-0.10%
2023/03/16	21.1	92.51	54	93.87	90.50	-32.9	4,080	-0.81%
2023/03/14	2	96.50	0	0.00	96.00	2	4,305	0.05%
2023/03/13	9	96.94	10	97.48	97.60	-1	4,434	-0.02%
2023/03/10	4	99.98	10	100.31	98.80	-6	4,607	-0.13%
2023/03/09	3	100.00	0	0.00	100.00	3	4,716	0.06%
2023/03/08	5	99.00	10	100.25	98.90	-5	4,889	-0.10%
2023/03/07	16.4	99.69	2	99.95	99.50	14.4	4,977	0.29%
2023/03/06	11	100.27	7.4	100.86	100.50	3.6	5,141	0.07%
2023/03/03	11	101.64	6	103.00	100.50	5	5,374	0.09%
2023/03/02	4	100.03	24	99.90	101.00	-20	5,539	-0.36%
2023/03/01	1	98.50	0	0.00	98.40	1	5,832	0.02%
2023/02/24	1	99.00	1	98.90	99.10	0	6,482	0.00%
2023/02/23	0	0.00	11	98.35	99.10	-11	6,855	-0.16%
2023/02/22	3	96.50	0	0.00	96.40	3	7,019	0.04%
2023/02/21	16	98.09	13	98.73	97.80	3	7,259	0.04%
2023/02/20	17	99.35	0	0.00	99.00	17	7,408	0.23%
2023/02/17	6	100.75	1	100.50	100.00	5	7,498	0.07%
2023/02/16	10	100.50	27	99.87	100.50	-17	7,644	-0.22%
2023/02/15	8	99.18	11	99.80	98.40	-3	7,865	-0.04%
2023/02/14	8	99.48	7	99.89	99.20	1	8,139	0.01%
2023/02/13	30	100.50	36	101.15	100.50	-6	8,292	-0.07%
2023/02/10	38	102.89	41	103.54	101.50	-3	8,564	-0.04%
2023/02/09	5	105.30	8.1	106.31	104.00	-3.1	8,730	-0.04%
2023/02/08	7.1	105.15	25.1	104.76	105.00	-18	8,864	-0.20%
2023/02/07	3	105.51	1	105.00	105.50	2	9,109	0.02%
2023/02/06	47	104.39	39	104.82	103.50	8	9,208	0.09%
2023/02/03	4	102.50	0	0.00	102.50	4	9,393	0.04%
2023/02/02	3.1	102.34	10.9	102.04	102.50	-7.8	9,599	-0.08%
2023/02/01	36	101.13	31.2	102.28	100.50	4.8	10,127	0.05%
2023/01/31	32.1	99.12	26	101.38	102.00	6.1	10,486	0.06%
2023/01/30	18	93.28	2	93.00	94.30	16	10,892	0.15%
2023/01/17	13	90.35	18	90.79	90.00	-5	11,165	-0.04%
2023/01/16	1	90.40	0	0.00	90.10	1	11,413	0.01%
2023/01/13	0	0.00	10	89.90	89.40	-10	11,698	-0.09%
2023/01/12	10	89.47	0	0.00	89.20	10	11,733	0.09%
2023/01/11	11	90.28	0	0.00	90.20	11	11,744	0.09%
2023/01/10	46	92.31	1	92.70	90.40	45	11,755	0.38%
2023/01/09	22	92.45	4	92.58	93.30	18	11,738	0.15%
2023/01/06	8	91.06	3	90.97	91.40	5	11,744	0.04%
2023/01/05	38	89.80	2	89.90	89.10	36	11,773	0.31%
2023/01/04	16	88.89	3	89.27	88.50	13	11,830	0.11%
2023/01/03	17	88.14	0	0.00	88.10	17	11,858	0.14%
2022/12/30	2	89.40	3.8	89.23	88.70	-1.8	11,862	-0.02%
2022/12/29	1	88.60	13.2	88.50	88.70	-12.2	11,871	-0.10%
2022/12/28	37	90.63	33.5	90.22	89.10	3.5	11,885	0.03%
2022/12/27	2.4	88.71	10	88.75	89.20	-7.6	11,791	-0.06%
2022/12/26	2	90.15	2	89.55	89.10	0	12,579	0.00%
2022/12/23	7.1	91.05	0	0.00	90.50	7.1	13,185	0.05%
2022/12/22	24.1	92.77	15.1	92.98	93.00	8.9	14,443	0.06%
2022/12/21	9	90.79	6.5	90.63	90.10	2.5	14,907	0.02%
2022/12/20	18	92.11	23.1	92.37	90.40	-5.1	15,675	-0.03%
2022/12/19	1	98.50	20.3	96.38	94.70	-19.3	15,574	-0.12%
2022/12/16	23	99.08	2.1	99.93	98.00	20.9	16,280	0.13%
2022/12/15	5	100.16	0	0.00	99.70	5	16,213	0.03%
2022/12/14	2	100.00	132.1	99.57	101.50	-130.1	16,297	-0.80%	大賣/鉅額交易
2022/12/13	2	102.00	1	100.50	100.00	1	16,338	0.01%
2022/12/12	3	100.03	0	0.00	101.00	3	16,348	0.02%
2022/12/09	40	103.63	29	103.93	102.50	11	16,310	0.07%
2022/12/08	5	107.10	4	108.25	107.50	1	16,265	0.01%
2022/12/07	8	107.63	0	0.00	107.00	8	16,300	0.05%
2022/12/06	18	109.83	18	109.70	107.50	0	16,310	0.00%
2022/12/05	8	111.31	12	111.38	113.00	-4	16,272	-0.02%
2022/12/02	56	110.79	51	109.62	109.00	5	16,189	0.03%
2022/12/01	12	107.67	4	108.00	107.50	8	16,165	0.05%
2022/11/30	37.2	105.57	5	103.60	108.00	32.2	16,087	0.20%
2022/11/29	10	101.40	2	101.00	101.00	8	15,961	0.05%
2022/11/28	67	101.83	151	101.12	101.50	-84	15,917	-0.53%	大賣/
2022/11/25	22	108.45	28	106.32	103.00	-6	15,806	-0.04%
2022/11/24	26.1	111.77	33	112.74	110.50	-7	15,660	-0.04%
2022/11/23	36.1	112.24	36	112.29	113.00	0.1	15,531	0.00%
2022/11/22	54	112.37	66.4	112.33	110.00	-12.4	15,273	-0.08%
2022/11/21	18.1	112.07	29	113.48	116.00	-10.9	14,690	-0.07%
2022/11/18	7	104.50	8	105.56	105.50	-1	14,430	-0.01%
2022/11/17	18	104.39	8	104.94	102.00	10	14,325	0.07%
2022/11/16	2	99.60	11	99.71	100.50	-9	14,140	-0.06%
2022/11/15	2	99.90	4	100.20	97.80	-2	14,013	-0.01%
2022/11/14	51.4	99.56	51	99.20	98.50	0.4	13,924	0.00%
2022/11/11	21.1	101.95	15	102.03	101.00	6.1	13,818	0.04%
2022/11/10	24.1	100.33	31	100.76	98.50	-7	13,671	-0.05%
2022/11/09	17.8	99.96	12.1	98.84	98.30	5.7	13,378	0.04%
2022/11/08	26.1	101.10	7.6	97.98	96.80	18.4	13,199	0.14%
2022/11/07	11.3	98.88	3	99.30	98.00	8.3	12,924	0.06%
2022/11/04	20	94.80	1	94.10	94.20	19	12,713	0.15%
2022/11/03	12	93.72	9.4	93.99	94.50	2.6	12,529	0.02%
2022/11/02	22	92.35	30	92.33	92.30	-8	12,232	-0.07%
2022/11/01	183.3	91.99	192	90.98	92.30	-8.7	12,067	-0.07%	大買/大賣/
2022/10/31	12.1	88.96	13.1	89.83	90.10	-1	11,805	-0.01%
2022/10/28	251.5	87.89	228.1	88.31	86.30	23.5	11,604	0.20%	大買/大賣/
2022/10/27	56.1	87.98	46	88.00	91.20	10.1	11,010	0.09%
2022/10/26	61.3	81.46	47.3	81.92	84.10	14	10,562	0.13%
2022/10/25	31.1	85.66	150.2	83.27	81.40	-119.2	9,977	-1.19%	大賣/鉅額交易
2022/10/24	18	94.02	16	92.64	88.50	2	9,638	0.02%
2022/10/21	6.4	99.53	6	96.50	95.10	0.4	9,397	0.00%
2022/10/20	6.7	96.93	6	95.90	105.50	0.7	9,116	0.01%
2022/10/19	0.1	99.00	0	0.00	96.70	0.1	9,119	0.00%
2022/10/18	0.1	100.00	0	0.00	99.00	0.1	9,122	0.00%
2022/10/17	1.4	95.89	1.8	94.17	98.00	-0.4	9,101	0.00%
2022/10/14	5	93.23	5.1	94.17	98.00	-0.1	9,088	0.00%
2022/10/13	29.2	97.07	12.2	96.46	93.60	17.1	9,041	0.19%
2022/10/12	6.2	102.57	8.4	102.03	104.00	-2.3	8,992	-0.03%
2022/10/11	7	112.29	5.2	112.10	111.50	1.8	8,909	0.02%
2022/10/07	5.2	125.04	1	126.50	123.50	4.2	8,880	0.05%
2022/10/06	3.1	125.49	0	125.50	125.50	3.1	8,862	0.03%
2022/10/05	1	121.61	4	123.62	120.50	-3	8,836	-0.03%
2022/10/04	9.1	127.12	21.1	126.14	127.00	-12	8,787	-0.14%
2022/10/03	64.1	125.23	76.1	124.49	119.50	-11.9	8,724	-0.14%
2022/09/30	126.1	131.01	106.1	129.94	128.00	20	7,874	0.25%	大買/大賣/
2022/09/29	140	139.90	174.3	136.83	139.00	-34.3	7,222	-0.47%	大買/大賣/
2022/09/28	86.1	154.09	69.5	152.24	142.00	16.6	5,926	0.28%
2022/09/27	75.1	164.91	61.9	164.60	157.50	13.2	5,389	0.25%
2022/09/26	5.2	174.50	5	174.50	174.50	0.2	4,619	0.00%
2022/09/23	106.5	214.13	111	206.27	193.50	-4.5	4,652	-0.10%	大買/大賣/
2022/09/22	0	0.00	2	215.00	215.00	-2	3,945	-0.05%
2022/09/20	13	199.08	3	199.17	195.50	10	3,987	0.25%
2022/09/19	6.1	196.49	8.6	196.78	193.00	-2.5	3,897	-0.06%
2022/09/16	1	207.50	4.4	204.06	208.00	-3.4	3,753	-0.09%
2022/09/15	4	202.88	1	204.00	202.00	3	3,738	0.08%
2022/09/14	1.1	200.91	0	0.00	206.50	1.1	3,705	0.03%
2022/09/13	5.2	207.13	3	203.33	204.50	2.2	3,660	0.06%
2022/09/12	8.3	202.16	10	204.70	208.00	-1.7	3,616	-0.05%
2022/09/08	25.3	177.16	4.1	184.51	194.50	21.2	3,553	0.60%
2022/09/07	4.5	178.82	1.7	182.50	177.00	2.8	3,455	0.08%
2022/09/06	13.5	201.20	17	199.31	196.50	-3.5	3,413	-0.10%
2022/09/05	1	210.00	12.1	213.60	218.00	-11.1	3,252	-0.34%
2022/09/02	8.4	195.70	56	198.51	198.50	-47.6	3,182	-1.50%
2022/09/01	1.4	186.16	6	187.92	188.50	-4.6	3,100	-0.15%
2022/08/31	2.1	184.07	12	183.54	183.50	-9.9	3,050	-0.32%
2022/08/30	10.2	173.61	6.3	177.76	177.50	3.9	3,020	0.13%
2022/08/29	10	177.11	26.1	176.07	179.50	-16.1	3,015	-0.53%
2022/08/26	16	167.91	7	172.79	175.00	9	2,963	0.30%
2022/08/25	7	162.86	10	163.40	162.50	-3	2,883	-0.10%
2022/08/24	2.4	156.13	11	160.32	164.00	-8.6	2,798	-0.31%
2022/08/23	1	151.00	4	147.50	150.00	-3	2,662	-0.11%
2022/08/22	13.3	144.05	5.1	145.93	146.00	8.2	2,562	0.32%
2022/08/19	17	136.82	7	138.21	142.00	10	2,459	0.41%
2022/08/18	3	132.67	1	135.00	136.00	2	2,397	0.08%
2022/08/17	4	131.88	2	131.25	130.50	2	2,351	0.08%
2022/08/16	4	126.25	10	130.80	135.00	-6	2,304	-0.26%
2022/08/15	6	122.58	1	125.50	124.50	5	2,280	0.22%
2022/08/12	1	124.50	2	124.00	123.50	-1	2,263	-0.04%
2022/08/11	9.1	125.23	3	124.83	124.50	6.1	2,264	0.27%
2022/08/10	0	0.00	4	124.00	122.50	-4	2,246	-0.18%
2022/08/09	5	119.30	2	120.00	123.00	3	2,234	0.13%
2022/08/08	2	117.50	0	0.00	117.50	2	2,234	0.09%
2022/08/05	7	115.86	9	117.00	116.00	-2	2,325	-0.08%
2022/08/04	1	112.50	0	0.00	114.00	1	2,311	0.04%
2022/08/03	7.3	116.66	3	116.67	116.00	4.3	2,287	0.19%
2022/08/02	2	125.50	0	0.00	124.00	2	2,219	0.09%
2022/07/29	0	0.00	5	127.00	126.50	-5	2,219	-0.23%
2022/07/28	4	127.00	0	0.00	127.50	4	2,236	0.18%
2022/07/27	6	125.33	3	126.50	126.00	3	2,240	0.13%
2022/07/26	1	125.00	1	126.50	124.50	0	2,242	0.00%
2022/07/25	5	127.40	11	127.05	127.00	-6	2,225	-0.27%
2022/07/22	1	122.50	1	122.50	124.50	0	2,182	0.00%
2022/07/21	3	119.00	1	119.00	118.50	2	2,163	0.09%
2022/07/20	1	120.50	2	119.50	119.00	-1	2,169	-0.05%
2022/07/15	0	0.00	11.2	116.91	117.00	-11.2	2,159	-0.52%
2022/07/14	2	116.50	2	118.00	117.00	0	2,156	0.00%
2022/07/13	0	0.00	1	114.50	114.00	-1	2,145	-0.05%
2022/07/12	9	111.72	7	113.43	111.50	2	2,142	0.09%
2022/07/11	2	113.25	0	0.00	115.00	2	2,144	0.09%
2022/07/08	3	111.83	0	0.00	111.00	3	2,138	0.14%
2022/07/07	3	111.00	0	0.00	112.00	3	2,167	0.14%
2022/07/06	0	116.00	2	113.50	113.50	-2	2,179	-0.09%
2022/07/05	2	112.00	1	114.00	117.50	1	2,178	0.05%
2022/07/04	0	0.00	12	112.58	111.00	-12	2,224	-0.54%
2022/07/01	5.1	110.31	81	112.48	113.50	-76	2,248	-3.38%
2022/06/30	1.1	116.07	45	119.28	115.50	-44	2,248	-1.95%
2022/06/29	1	113.00	1	120.00	119.00	0	2,204	0.00%
2022/06/28	7	114.43	14	114.11	114.00	-7	2,160	-0.32%
2022/06/24	2	108.50	2	109.50	108.50	0	2,104	0.00%
2022/06/23	18	109.69	0.2	110.50	110.00	17.8	2,132	0.83%
2022/06/22	7.1	105.67	1.4	107.14	105.50	5.7	2,140	0.27%
2022/06/21	5	106.90	9.2	107.73	107.50	-4.2	2,187	-0.19%
2022/06/20	3	110.67	19.5	109.13	105.50	-16.5	2,173	-0.76%
2022/06/17	17	108.97	13.1	106.00	109.50	4	2,128	0.19%
2022/06/16	6	103.83	57	107.89	108.50	-51	2,075	-2.46%
2022/06/15	0	0.00	1	94.50	99.00	-1	2,017	-0.05%
2022/06/14	17	88.93	0	0.00	90.00	17	1,993	0.85%
2022/06/10	0.1	94.90	1	94.00	94.10	-1	1,990	-0.05%
2022/06/09	0.1	94.30	0	0.00	93.30	0.1	1,991	0.00%
2022/06/08	1	95.30	1	94.20	93.90	0	2,000	0.00%
2022/06/07	123.2	91.97	2	92.90	90.70	121.2	2,012	6.02%	大買/鉅額交易
2022/06/06	20.7	95.41	12	95.17	95.20	8.7	1,981	0.44%