易華電 (6552)-永豐金-竹北券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
860張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	60.00	0	0.00	59.20	1	1,609	0.06%
2024/06/20	1	61.50	0	0.00	61.00	1	1,592	0.06%
2024/06/19	0	0.00	2	62.95	62.00	-2	1,575	-0.13%
2024/06/18	0	0.00	1	61.10	63.20	-1	1,536	-0.07%
2024/06/17	1	61.80	0	0.00	62.40	1	1,492	0.07%
2024/06/14	3	61.43	0	0.00	60.90	3	1,433	0.21%
2024/06/13	5	57.08	4	59.70	59.50	1	1,307	0.08%
2024/06/12	3	58.57	3	57.43	55.90	0	1,202	0.00%
2024/06/11	1	53.60	1	55.60	55.60	0	1,078	0.00%
2024/06/07	0	0.00	4	52.20	50.60	-4	1,015	-0.39%
2024/06/03	11	53.96	6	55.87	53.00	5	927	0.54%
2024/05/31	0	0.00	2	54.60	54.60	-2	827	-0.24%
2024/05/30	0	0.00	6	49.70	49.70	-6	793	-0.76%
2024/05/23	51	48.01	52	44.85	44.05	-1	748	-0.13%
2024/05/21	44	49.17	44	49.41	48.35	0	721	0.00%
2024/05/20	6	48.32	0	0.00	47.80	6	694	0.86%
2024/05/17	0	0.00	4	50.55	50.60	-4	680	-0.59%
2024/05/16	0	0.00	3	49.70	49.80	-3	670	-0.45%
2024/05/10	2	49.50	0	0.00	48.75	2	649	0.31%
2024/05/09	2	49.35	0	0.00	49.50	2	644	0.31%
2024/05/08	2	50.30	2	52.00	50.10	0	636	0.00%
2024/05/07	0	0.00	4	50.25	50.00	-4	629	-0.64%
2024/05/02	3	49.87	5	49.99	49.50	-2	576	-0.35%
2024/04/30	3	50.22	1	49.50	49.50	2	498	0.40%
2024/04/29	0	0.00	7	45.26	47.30	-7	317	-2.21%
2024/04/26	25	41.89	21	41.98	43.00	4	241	1.65%
2024/04/25	5	38.80	5	40.80	40.80	0	148	0.00%
2024/04/23	0	0.00	0	33.80	33.75	0	78	-0.06%
2024/04/19	0	0.00	0.1	33.30	33.65	-0.1	78	-0.18%
2024/04/02	0.1	34.40	0	0.00	34.40	0.1	74	0.11%
2024/03/28	0.1	34.60	0	0.00	34.40	0.1	73	0.14%
2024/01/09	0	0.00	2	36.40	35.95	-2	101	-1.96%
2024/01/08	0	0.00	3	36.40	36.10	-3	102	-2.93%
2024/01/05	0	0.00	6	36.00	36.00	-6	102	-5.87%
2023/12/15	0	0.00	3	37.35	37.40	-3	101	-2.95%
2023/12/13	5	36.91	0	0.00	36.90	5	107	4.65%
2023/12/12	4	37.48	0	0.00	36.95	4	107	3.72%
2023/12/05	4	38.15	0	0.00	38.05	4	109	3.65%
2023/12/04	0	0.00	10	39.25	38.90	-10	108	-9.19%
2023/12/01	2	38.50	0	0.00	38.55	2	107	1.87%
2023/11/28	0	0.00	2	39.10	38.80	-2	107	-1.86%
2023/11/27	2	38.45	1	39.60	38.30	1	105	0.94%
2023/11/22	10	38.60	0	0.00	38.85	10	101	9.83%
2023/11/20	0	0.00	2	39.00	38.90	-2	97	-2.05%
2023/11/03	1	39.00	0	0.00	38.60	1	75	1.33%
2023/11/02	1	39.40	5	40.00	39.00	-4	73	-5.47%
2023/11/01	1	38.80	0	0.00	39.80	1	65	1.52%
2023/10/31	1	38.45	0	0.00	38.00	1	60	1.67%
2023/10/24	1	37.20	0	0.00	37.05	1	53	1.86%
2023/10/02	2	37.55	0	0.00	37.60	2	58	3.43%
2023/07/18	0	0.00	3	35.78	35.70	-3	64	-4.63%
2023/07/12	0	0.00	2	36.78	36.70	-2	64	-3.08%
2023/05/31	0	0.00	1	35.90	36.00	-1	98	-1.01%
2023/05/30	0	0.00	1	35.00	35.00	-1	98	-1.02%
2023/05/29	1	35.05	0	0.00	35.10	1	100	0.99%
2023/04/07	0	0.00	2	36.65	36.75	-2	298	-0.67%
2023/03/30	1	35.30	0	0.00	35.60	1	297	0.34%
2023/03/22	2	36.10	0	0.00	36.10	2	295	0.68%
2023/03/07	1	39.30	0	0.00	39.50	1	285	0.35%
2023/02/10	6	39.98	7	40.31	39.35	-1	182	-0.55%
2023/02/09	1	38.25	1	39.30	39.35	0	132	0.00%
2023/02/08	1	35.10	0	0.00	35.80	1	77	1.28%
2022/09/15	1	37.65	0	0.00	37.55	1	58	1.71%
2022/09/05	1	41.30	0	0.00	41.30	1	57	1.74%
2022/08/22	1	40.00	0	0.00	40.00	1	50	1.99%
2022/08/01	2	39.65	0	0.00	39.80	2	50	3.97%
2022/07/28	1	39.65	0	0.00	39.70	1	51	1.95%
2022/06/15	0	0.00	0.8	45.00	45.50	-0.8	49	-1.66%
2022/02/09	0	0.00	3	53.10	52.90	-3	261	-1.15%
2022/01/26	1	50.00	0	0.00	50.60	1	263	0.38%
2022/01/18	1	53.60	0	0.00	53.70	1	272	0.37%
2022/01/06	1	55.00	0	0.00	54.40	1	289	0.35%
2022/01/05	5	55.26	0	0.00	55.10	5	292	1.71%
2021/12/30	0	0.00	0.2	56.50	56.50	-0.2	296	-0.07%
2021/12/29	0	0.00	3	55.60	56.10	-3	296	-1.01%
2021/12/28	0	0.00	1	56.30	56.20	-1	295	-0.34%
2021/12/27	2	57.30	1	57.50	57.20	1	290	0.34%
2021/12/24	0	0.00	1	56.50	58.50	-1	273	-0.37%
2021/12/20	0	0.00	2	53.00	52.60	-2	236	-0.84%
2021/11/02	1	60.60	1	59.70	58.70	0	627	0.00%
2021/11/01	1	60.60	0	0.00	60.60	1	647	0.15%
2021/09/27	1	62.70	0	0.00	61.90	1	1,379	0.07%
2021/09/24	1	61.10	0	0.00	61.40	1	1,379	0.07%
2021/09/07	9	63.89	0	0.00	62.20	9	1,345	0.67%
2021/09/06	2	65.00	2	66.70	64.60	0	1,334	0.00%
2021/09/03	2	66.00	5	66.00	66.20	-3	1,318	-0.23%
2021/09/02	0.2	66.30	14	66.03	66.30	-13.8	1,300	-1.06%
2021/09/01	1	64.00	3	65.00	64.50	-2	1,243	-0.16%
2021/08/31	3	63.90	1	64.20	64.50	2	1,234	0.16%
2021/08/30	2	61.80	2	62.15	62.10	0	1,215	0.00%
2021/08/27	7	61.76	0	0.00	61.00	7	1,213	0.58%
2021/08/25	0	0.00	3	65.30	65.20	-3	1,187	-0.25%
2021/08/23	0	0.00	6	61.88	62.60	-6	1,159	-0.52%
2021/08/17	1	62.00	0	0.00	60.30	1	1,084	0.09%
2021/08/16	4	62.45	0	0.00	63.40	4	1,072	0.37%
2021/08/13	4	66.30	0	0.00	64.00	4	1,055	0.38%
2021/08/12	4	67.10	0	0.00	67.30	4	1,048	0.38%
2021/08/11	0	0.00	1	68.20	66.70	-1	1,047	-0.10%
2021/08/10	5	69.76	2	70.00	69.20	3	1,036	0.29%
2021/08/09	0	0.00	6	71.68	70.10	-6	1,030	-0.58%
2021/08/06	3	73.10	0	0.00	73.20	3	1,013	0.30%
2021/08/05	1	77.00	0	0.00	76.00	1	994	0.10%
2021/08/04	4	77.90	0	0.00	78.50	4	983	0.41%
2021/08/03	2	79.85	0	0.00	79.10	2	960	0.21%
2021/08/02	1	78.30	5	78.84	79.90	-4	879	-0.45%
2021/07/20	0	0.00	1	70.20	71.00	-1	547	-0.18%
2021/07/19	1	71.60	0	0.00	71.30	1	523	0.19%
2021/07/12	0	0.00	9	63.08	63.60	-9	386	-2.33%
2021/07/09	9	63.23	1	62.80	63.00	8	371	2.15%
2021/07/08	1	61.20	0	0.00	60.20	1	351	0.28%
2021/06/24	0	0.00	1	51.50	51.70	-1	362	-0.28%
2021/06/15	1	53.00	0	0.00	53.30	1	463	0.22%
2021/06/08	0	0.00	1	51.70	51.70	-1	502	-0.20%
2021/05/25	1	51.90	0	0.00	51.10	1	909	0.11%
2021/05/05	0	0.00	1	54.30	54.20	-1	1,126	-0.09%
2021/04/28	1	62.20	1	63.60	62.20	0	1,332	0.00%
2021/04/13	1	67.20	0	0.00	66.50	1	1,485	0.07%
2021/04/12	1	69.70	0	0.00	68.20	1	1,476	0.07%
2021/04/09	0	0.00	1	71.00	70.10	-1	1,466	-0.07%
2021/04/06	0	0.00	2	70.20	70.10	-2	1,466	-0.14%
2021/04/01	1	70.20	0	0.00	70.20	1	1,485	0.07%
2021/03/26	0	0.00	1	68.20	68.40	-1	1,455	-0.07%
2021/03/24	0	0.00	1	67.50	68.40	-1	1,433	-0.07%
2021/03/18	1	71.40	0	0.00	72.60	1	1,390	0.07%
2021/03/05	1	72.70	0	0.00	74.10	1	1,314	0.08%
2021/02/26	5	77.60	5	77.00	76.30	0	1,267	0.00%
2021/02/25	4	72.43	0	0.00	77.40	4	1,237	0.32%
2021/02/24	3	71.13	3	72.33	72.70	0	1,041	0.00%
2021/02/23	1	65.90	0	0.00	66.10	1	1,024	0.10%
2021/02/02	0	0.00	1	62.80	62.50	-1	1,017	-0.10%
2021/01/28	0	0.00	0.8	65.70	65.90	-0.8	923	-0.09%
2021/01/26	1	65.80	0	0.00	65.90	1	897	0.11%
2021/01/25	2	67.00	0.7	66.70	66.50	1.3	882	0.15%
2021/01/21	2	65.80	4	65.05	64.30	-2	826	-0.24%
2021/01/07	0	0.00	0.8	53.10	54.00	-0.8	526	-0.16%
2021/01/06	1.2	53.22	0	0.00	53.10	1.2	524	0.22%
2020/12/29	1	55.50	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	2	53.80	56.30	-2	510	-0.39%
2020/12/25	1	51.40	0	0.00	51.20	1	489	0.20%
2020/12/15	2	51.15	0	0.00	51.20	2	516	0.39%
2020/12/14	0	0.00	1	52.80	53.00	-1	516	-0.19%
2020/12/11	1	51.30	0	0.00	50.90	1	516	0.19%
2020/11/20	0	0.00	1.7	58.48	58.80	-1.7	475	-0.35%
2020/11/19	0	0.00	2	53.50	54.50	-2	419	-0.48%
2020/11/02	0.3	46.00	0	0.00	46.10	0.3	415	0.08%
2020/10/19	0	0.00	2	44.53	44.70	-2	438	-0.46%
2020/10/15	0	0.00	1	45.80	45.65	-1	450	-0.22%
2020/10/14	1	45.55	0	0.00	45.60	1	457	0.22%
2020/10/08	0	0.00	1	47.55	47.65	-1	478	-0.21%
2020/10/05	1	48.20	1	47.95	48.25	0	507	0.00%
2020/09/22	1	46.35	0	0.00	46.20	1	660	0.15%
2020/09/21	1	47.85	0	0.00	47.90	1	663	0.15%
2020/09/17	0	0.00	1	47.20	47.10	-1	667	-0.15%
2020/09/10	0	0.00	1	47.00	47.30	-1	755	-0.13%
2020/09/07	0	0.00	1	46.35	46.30	-1	765	-0.13%
2020/08/31	1	48.70	0	0.00	48.50	1	894	0.11%
2020/08/19	0	0.00	1	53.20	52.90	-1	968	-0.10%
2020/08/17	0	0.00	1	55.50	56.00	-1	976	-0.10%
2020/07/31	1	53.50	1	54.00	53.90	0	1,164	0.00%
2020/07/30	1	54.00	0	0.00	53.20	1	1,233	0.08%
2020/07/24	0	0.00	2	56.00	55.30	-2	1,342	-0.15%
2020/07/23	10	58.00	10	57.25	57.30	0	1,344	0.00%
2020/07/21	0	0.00	1	57.20	57.20	-1	1,408	-0.07%
2020/07/20	3	56.00	3	56.20	56.20	0	1,413	0.00%
2020/07/09	1	64.50	1	63.80	62.70	0	1,515	0.00%
2020/07/01	1	62.40	0	0.00	61.60	1	1,448	0.07%
2020/06/19	0	0.00	1	62.40	62.30	-1	1,466	-0.07%
2020/06/11	1	60.30	0	0.00	60.00	1	1,507	0.07%
2020/06/05	0	0.00	2	62.15	63.00	-2	1,495	-0.13%
2020/06/04	0	0.00	3	60.80	60.10	-3	1,453	-0.21%
2020/06/03	0	0.00	3	60.10	60.40	-3	1,458	-0.21%
2020/06/02	1	59.20	0	0.00	60.00	1	1,442	0.07%
2020/06/01	0	0.00	2	60.20	60.30	-2	1,433	-0.14%
2020/05/26	3	57.70	0	0.00	59.10	3	1,425	0.21%
2020/05/22	0	0.00	1	58.00	57.40	-1	1,414	-0.07%
2020/05/21	1	59.10	0	0.00	59.10	1	1,410	0.07%
2020/05/15	1	59.10	0	0.00	59.50	1	1,413	0.07%
2020/05/14	2	59.60	0	0.00	58.40	2	1,405	0.14%
2020/05/13	1	58.10	2	60.50	61.00	-1	1,395	-0.07%
2020/05/07	1	61.50	2	62.50	62.10	-1	1,368	-0.07%
2020/05/06	4	61.18	2	61.10	61.00	2	1,323	0.15%
2020/05/05	1	59.00	2	59.35	58.70	-1	1,294	-0.08%
2020/04/30	0	0.00	4	56.58	56.50	-4	1,235	-0.32%
2020/04/29	0	0.00	2	55.70	55.90	-2	1,243	-0.16%
2020/04/27	0	0.00	2	56.75	56.10	-2	1,266	-0.16%
2020/04/24	3	55.17	1	55.00	55.00	2	1,227	0.16%
2020/04/21	1	55.40	1	52.60	52.30	0	1,193	0.00%
2020/04/17	1	54.90	0	0.00	54.40	1	1,184	0.08%
2020/04/16	1	54.50	1	55.60	55.60	0	1,166	0.00%
2020/04/15	4	56.65	0	0.00	56.40	4	1,160	0.34%
2020/04/14	2	53.80	2	54.80	55.80	0	1,114	0.00%
2020/04/10	0	0.00	1	51.00	51.60	-1	1,079	-0.09%
2020/04/08	0	0.00	1	51.90	52.60	-1	1,075	-0.09%
2020/04/07	2	50.85	4	50.43	51.50	-2	1,064	-0.19%
2020/03/25	0	0.00	1	45.30	45.30	-1	1,033	-0.10%
2020/03/24	0	0.00	1	42.10	42.70	-1	1,028	-0.10%
2020/03/18	0	0.00	3	45.87	44.65	-3	1,025	-0.29%
2020/03/17	0	0.00	2	46.15	44.25	-2	1,017	-0.20%
2020/03/13	1	53.60	1	53.90	54.30	0	989	0.00%
2020/03/12	2	60.80	4	59.93	59.50	-2	979	-0.20%
2020/03/06	4	71.00	0	0.00	70.90	4	940	0.43%
2020/03/05	1	71.80	0	0.00	71.70	1	951	0.11%
2020/03/04	1	71.00	1	71.30	71.30	0	956	0.00%
2020/03/03	0	0.00	1	71.90	71.60	-1	960	-0.10%
2020/02/27	1	68.70	0	0.00	69.00	1	982	0.10%
2020/02/26	0	0.00	1	70.00	69.40	-1	971	-0.10%
2020/02/25	1	69.90	0	0.00	69.80	1	977	0.10%
2020/02/21	1	74.00	13	73.62	72.50	-12	993	-1.21%
2020/02/18	10	73.20	0	0.00	73.20	10	1,014	0.99%
2020/02/17	2	72.20	0	0.00	72.10	2	1,009	0.20%
2020/02/14	1	72.60	0	0.00	72.50	1	1,016	0.10%
2020/02/13	1	73.20	0	0.00	72.10	1	1,018	0.10%
2020/02/12	1	72.00	1	71.40	71.70	0	1,025	0.00%
2020/02/11	1	71.90	1	71.70	71.50	0	1,038	0.00%
2020/02/10	5	72.86	5	72.00	71.80	0	1,060	0.00%
2020/02/07	10	71.49	10	70.80	70.80	0	1,049	0.00%
2020/02/06	5	72.54	4	72.00	72.00	1	1,043	0.10%
2020/02/04	0	0.00	1	66.30	67.50	-1	1,040	-0.10%
2020/02/03	5	62.54	5	63.58	63.20	0	1,037	0.00%
2020/01/31	4	69.45	8	68.76	67.60	-4	1,010	-0.40%
2020/01/30	1	72.30	0	0.00	71.60	1	1,011	0.10%
2020/01/20	2	79.45	1	79.20	79.50	1	1,010	0.10%
2020/01/16	5	78.50	5	77.80	78.00	0	1,201	0.00%
2020/01/08	2	76.90	0	0.00	75.90	2	1,302	0.15%
2020/01/07	2	78.95	0	0.00	78.90	2	1,305	0.15%
2019/12/31	0	0.00	1	80.80	80.70	-1	1,383	-0.07%
2019/12/26	2	81.55	0	0.00	81.80	2	1,483	0.13%
2019/12/16	0	0.00	1	80.40	80.20	-1	1,630	-0.06%
2019/12/13	2	79.95	1	81.10	79.20	1	1,671	0.06%
2019/12/12	0	0.00	3	82.47	82.20	-3	1,648	-0.18%
2019/12/09	2	86.60	0	0.00	85.80	2	1,702	0.12%
2019/12/04	1	84.40	0	0.00	84.40	1	1,813	0.06%
2019/12/03	1	84.90	0	0.00	85.00	1	1,854	0.05%
2019/12/02	1	84.30	0	0.00	84.30	1	1,873	0.05%
2019/11/27	1	87.60	0	0.00	87.30	1	1,991	0.05%
2019/11/26	1	87.70	3	86.93	87.10	-2	1,998	-0.10%
2019/11/22	10	85.80	10	85.60	85.40	0	2,016	0.00%
2019/11/21	12	84.10	10	85.00	85.00	2	2,023	0.10%
2019/11/20	2	84.60	0	0.00	85.30	2	2,037	0.10%
2019/11/12	0	0.00	1	86.20	86.00	-1	2,324	-0.04%
2019/11/08	4	88.15	1	87.80	87.80	3	2,406	0.12%
2019/11/07	3	88.70	0	0.00	89.10	3	2,458	0.12%
2019/11/06	2	91.00	0	0.00	90.60	2	2,453	0.08%
2019/11/05	4	91.70	0	0.00	92.00	4	2,485	0.16%
2019/11/01	2	91.20	0	0.00	92.90	2	2,573	0.08%
2019/10/31	2	92.20	0	0.00	92.10	2	2,605	0.08%
2019/10/29	10	94.67	10	93.30	92.70	0	2,652	0.00%
2019/10/28	2	94.25	2	94.00	94.00	0	2,680	0.00%
2019/10/25	2	95.20	2	95.00	95.00	0	2,693	0.00%
2019/10/24	12	95.42	12	96.35	97.00	0	2,659	0.00%
2019/10/18	1	92.90	0	0.00	92.60	1	2,857	0.03%
2019/10/16	3	94.30	4	93.20	92.40	-1	2,954	-0.03%
2019/10/15	6	92.55	2	92.40	92.40	4	3,015	0.13%
2019/10/14	2	92.30	6	92.93	93.00	-4	3,276	-0.12%
2019/10/09	1	89.10	0	0.00	89.10	1	3,274	0.03%
2019/10/04	5	90.10	6	90.80	90.00	-1	3,524	-0.03%
2019/10/03	5	91.14	5	91.80	91.00	0	3,605	0.00%
2019/10/02	10	90.90	11	87.42	91.00	-1	3,613	-0.03%
2019/10/01	1	87.00	0	0.00	87.20	1	3,586	0.03%
2019/09/27	2	90.50	0	0.00	89.00	2	3,677	0.05%
2019/09/26	1	91.90	0	0.00	91.70	1	3,766	0.03%
2019/09/20	2	93.15	2	92.70	93.30	0	4,211	0.00%
2019/09/18	20	91.65	22	91.98	90.90	-2	4,324	-0.05%
2019/09/17	3	93.43	1	92.40	92.50	2	4,371	0.05%
2019/09/16	11	94.11	11	93.20	93.40	0	4,545	0.00%
2019/09/12	0	0.00	1	97.30	97.10	-1	4,692	-0.02%
2019/09/11	6	98.30	5	97.30	97.30	1	4,890	0.02%
2019/09/10	1	98.50	1	98.60	98.50	0	4,972	0.00%
2019/09/09	38	99.87	36	99.26	98.40	2	5,022	0.04%
2019/09/06	2	102.50	0	0.00	102.50	2	5,085	0.04%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/04	13	102.00	18	101.89	102.00	-5	5,314	-0.09%
2019/09/03	17	103.56	20	104.70	102.50	-3	5,473	-0.05%
2019/09/02	2	100.75	2	101.00	101.00	0	5,483	0.00%
2019/08/30	2	100.75	1	101.00	99.60	1	5,590	0.02%
2019/08/29	0	0.00	1	99.70	99.00	-1	5,642	-0.02%
2019/08/28	2	99.50	0	0.00	99.00	2	5,831	0.03%
2019/08/27	1	99.00	8	98.95	98.30	-7	5,874	-0.12%
2019/08/26	1	97.30	0	0.00	96.10	1	5,937	0.02%
2019/08/23	2	98.85	4	99.25	98.50	-2	6,064	-0.03%
2019/08/22	12	102.04	14	100.05	100.00	-2	6,086	-0.03%
2019/08/21	6	101.42	15	101.50	101.50	-9	6,105	-0.15%
2019/08/20	35	106.39	8	102.23	100.00	27	6,167	0.44%
2019/08/19	3	106.83	6	107.92	109.00	-3	6,158	-0.05%
2019/08/16	162	105.98	162	106.52	104.50	0	6,218	0.00%	大買/大賣/
2019/08/15	1	101.50	0	0.00	104.00	1	6,249	0.02%
2019/08/14	5	103.50	8	103.44	104.00	-3	6,313	-0.05%
2019/08/13	1	98.60	2	98.50	98.50	-1	6,325	-0.02%
2019/08/12	8	100.50	3	101.50	100.50	5	6,470	0.08%
2019/08/08	0	0.00	3	96.70	97.20	-3	6,531	-0.05%
2019/08/07	8	97.01	8	97.75	95.60	0	6,559	0.00%
2019/08/06	1	95.70	0	0.00	96.40	1	6,609	0.02%
2019/08/05	11	98.45	10	95.30	95.30	1	6,635	0.02%
2019/08/02	11	102.82	10	100.50	100.50	1	6,648	0.02%
2019/08/01	10	102.25	11	104.14	106.00	-1	6,753	-0.01%
2019/07/31	32	103.14	31	103.92	104.00	1	6,799	0.01%
2019/07/30	21	105.52	22	104.89	103.00	-1	6,882	-0.01%
2019/07/29	22	108.07	24	107.06	107.00	-2	6,963	-0.03%
2019/07/26	8	107.94	11	107.91	108.50	-3	7,127	-0.04%
2019/07/25	183	108.06	184	108.18	107.00	-1	7,114	-0.01%	大買/大賣/
2019/07/24	21	105.74	17	106.59	109.00	4	7,043	0.06%
2019/07/23	199	105.79	201	105.86	104.50	-2	6,999	-0.03%	大買/大賣/
2019/07/22	20	103.75	20	105.53	105.00	0	7,015	0.00%
2019/07/19	27	103.09	28	103.41	103.50	-1	6,989	-0.01%
2019/07/18	87	103.91	89	102.94	101.50	-2	6,981	-0.03%
2019/07/17	32	105.36	30	104.50	104.50	2	6,961	0.03%
2019/07/16	77	108.93	76	108.75	108.00	1	6,932	0.01%
2019/07/15	11	103.95	10	104.00	104.00	1	6,696	0.01%
2019/07/12	25	104.30	26	103.54	103.50	-1	6,708	-0.01%
2019/07/11	79	102.66	78	103.14	104.00	1	6,675	0.01%
2019/07/10	3	99.73	8	99.33	102.00	-5	6,639	-0.08%
2019/07/09	20	98.97	13	97.00	97.00	7	6,610	0.11%
2019/07/08	43	99.26	43	99.49	99.00	0	6,647	0.00%
2019/07/05	14	100.86	17	100.76	101.00	-3	6,679	-0.04%
2019/07/04	4	100.88	3	101.00	101.00	1	6,752	0.01%
2019/07/03	18	106.06	15	104.00	103.50	3	6,708	0.04%
2019/07/02	25	106.42	23	107.13	107.50	2	6,684	0.03%
2019/07/01	0	0.00	10	102.75	104.50	-10	6,611	-0.15%
2019/06/28	1	95.40	1	97.30	95.00	0	6,544	0.00%
2019/06/27	1	96.20	2	97.15	96.10	-1	6,531	-0.02%
2019/06/26	6	94.35	9	95.02	95.10	-3	6,518	-0.05%
2019/06/25	14	95.49	12	94.20	94.20	2	6,507	0.03%
2019/06/24	2	97.95	4	97.80	98.00	-2	6,435	-0.03%
2019/06/21	35	98.32	30	98.75	97.10	5	6,471	0.08%
2019/06/20	10	98.51	5	98.26	100.50	5	6,342	0.08%
2019/06/19	4	95.10	15	95.47	96.70	-11	6,252	-0.18%
2019/06/18	13	92.82	15	92.75	91.30	-2	6,166	-0.03%
2019/06/17	11	92.27	13	93.01	92.90	-2	6,240	-0.03%
2019/06/14	12	94.73	5	94.86	93.20	7	6,323	0.11%
2019/06/13	9	92.10	8	92.20	93.20	1	6,236	0.02%
2019/06/12	14	93.66	17	93.11	92.60	-3	6,271	-0.05%
2019/06/11	19	92.15	15	92.15	91.00	4	6,200	0.06%
2019/06/10	13	89.16	13	88.39	89.30	0	6,090	0.00%
2019/06/06	1	87.30	1	91.60	87.50	0	6,019	0.00%
2019/06/05	4	92.05	4	92.68	93.30	0	5,953	0.00%
2019/06/04	28	93.07	29	90.40	90.40	-1	5,925	-0.02%
2019/06/03	9	95.87	9	95.98	97.50	0	5,756	0.00%
2019/05/31	18	97.10	17	96.62	96.40	1	5,765	0.02%
2019/05/30	10	96.31	11	96.79	97.00	-1	5,707	-0.02%
2019/05/29	7	91.64	7	92.80	93.00	0	5,600	0.00%
2019/05/28	9	93.02	14	92.70	92.00	-5	5,603	-0.09%
2019/05/27	4	91.38	5	91.66	91.80	-1	5,705	-0.02%
2019/05/24	16	96.86	17	96.21	95.00	-1	5,720	-0.02%
2019/05/23	9	95.57	5	94.50	93.20	4	5,678	0.07%
2019/05/22	33	105.26	31	106.40	102.50	2	5,659	0.04%
2019/05/21	12	103.58	22	102.52	104.00	-10	5,670	-0.18%
2019/05/20	9	104.89	10	103.35	102.50	-1	5,619	-0.02%
2019/05/17	14	111.25	16	109.63	109.50	-2	5,541	-0.04%
2019/05/16	25	119.92	23	114.54	113.50	2	5,415	0.04%
2019/05/15	12	124.50	4	124.75	124.50	8	5,320	0.15%
2019/05/14	7	117.07	6	118.33	121.00	1	5,342	0.02%
2019/05/13	10	127.30	9	126.33	124.50	1	5,273	0.02%
2019/05/10	1	130.00	1	130.00	130.00	0	5,243	0.00%
2019/05/09	18	138.17	11	134.18	131.50	7	5,182	0.14%
2019/05/08	7	144.86	8	143.63	141.00	-1	5,082	-0.02%
2019/05/07	11	142.27	13	143.46	143.50	-2	5,076	-0.04%
2019/05/06	64	140.03	64	141.47	140.50	0	5,108	0.00%
2019/05/03	8	134.31	4	137.63	142.00	4	5,128	0.08%
2019/05/02	1	130.50	2	128.75	130.50	-1	4,992	-0.02%
2019/04/30	9	126.33	10	124.45	127.00	-1	4,974	-0.02%
2019/04/29	1	125.50	2	124.50	125.50	-1	4,981	-0.02%
2019/04/26	0	0.00	1	134.50	130.00	-1	4,969	-0.02%
2019/04/24	5	133.60	6	130.75	130.50	-1	5,029	-0.02%
2019/04/23	6	130.33	5	133.00	134.50	1	5,046	0.02%
2019/04/22	7	132.29	11	133.05	130.00	-4	5,072	-0.08%
2019/04/19	7	128.71	2	127.50	128.00	5	5,089	0.10%
2019/04/18	3	130.33	0	0.00	129.00	3	5,142	0.06%
2019/04/17	8	134.00	5	132.50	132.50	3	5,164	0.06%
2019/04/16	7	134.43	8	133.38	134.50	-1	5,155	-0.02%
2019/04/15	7	132.64	8	134.38	137.50	-1	5,104	-0.02%
2019/04/12	9	140.83	11	136.55	131.00	-2	5,037	-0.04%
2019/04/11	10	147.35	5	147.80	145.50	5	4,944	0.10%
2019/04/10	9	143.56	14	146.07	145.00	-5	4,910	-0.10%
2019/04/09	7	141.43	3	140.83	140.50	4	4,816	0.08%
2019/04/08	11	138.32	9	138.94	138.00	2	4,740	0.04%
2019/04/03	18	138.42	14	138.82	138.00	4	4,663	0.09%
2019/04/02	4	143.00	6	145.75	149.00	-2	4,537	-0.04%
2019/04/01	5	145.30	5	143.10	142.00	0	4,501	0.00%
2019/03/29	24	145.96	22	146.61	145.00	2	4,500	0.04%
2019/03/28	2	143.00	2	142.50	142.00	0	4,521	0.00%
2019/03/27	6	145.75	6	145.50	144.50	0	4,489	0.00%
2019/03/26	10	147.35	11	147.77	145.50	-1	4,472	-0.02%
2019/03/25	9	141.83	4	144.13	145.00	5	4,367	0.11%
2019/03/22	8	146.50	0	0.00	146.50	8	4,317	0.19%
2019/03/21	10	153.00	11	151.59	149.00	-1	4,236	-0.02%
2019/03/20	11	146.14	18	146.00	150.00	-7	4,144	-0.17%
2019/03/19	12	142.88	8	142.13	142.00	4	4,027	0.10%
2019/03/18	2	136.00	1	138.50	138.00	1	3,944	0.03%
2019/03/15	4	127.50	10	130.45	136.50	-6	3,931	-0.15%
2019/03/14	22	129.70	19	130.50	124.50	3	3,868	0.08%
2019/03/13	1	127.50	3	124.33	127.50	-2	3,802	-0.05%
2019/03/12	0	0.00	2	120.00	120.50	-2	3,769	-0.05%
2019/03/11	3	119.17	2	118.00	119.00	1	3,768	0.03%
2019/03/08	5	115.90	5	117.50	117.50	0	3,778	0.00%
2019/03/07	4	116.13	0	0.00	115.50	4	3,740	0.11%
2019/03/06	9	119.44	12	119.79	120.00	-3	3,796	-0.08%
2019/03/05	11	117.05	11	115.77	115.00	0	3,725	0.00%
2019/03/04	4	115.75	3	116.50	116.00	1	3,721	0.03%
2019/02/27	4	118.38	5	119.10	118.00	-1	3,710	-0.03%
2019/02/26	12	121.04	12	119.92	119.00	0	3,684	0.00%
2019/02/25	0	0.00	3	117.33	119.50	-3	3,567	-0.08%
2019/02/22	8	111.56	9	111.39	109.00	-1	3,553	-0.03%
2019/02/21	14	112.29	8	111.81	111.00	6	3,532	0.17%
2019/02/20	1	105.00	7	109.43	113.50	-6	3,493	-0.17%
2019/02/19	7	102.21	5	103.30	103.50	2	3,491	0.06%
2019/02/18	3	104.50	7	104.14	104.00	-4	3,492	-0.11%
2019/02/15	2	106.75	3	107.17	102.50	-1	3,565	-0.03%
2019/02/14	7	103.00	10	104.65	104.00	-3	3,543	-0.08%
2019/02/13	13	104.46	9	101.94	100.50	4	3,527	0.11%
2019/02/12	1	105.50	1	105.50	106.00	0	3,503	0.00%
2019/02/11	2	105.50	3	105.50	108.00	-1	3,625	-0.03%
2019/01/30	12	104.08	7	103.00	103.00	5	3,679	0.14%
2019/01/29	40	102.39	41	103.63	105.50	-1	3,676	-0.03%
2019/01/28	2	107.50	4	104.88	103.00	-2	3,667	-0.05%
2019/01/25	3	105.00	4	106.13	107.00	-1	3,630	-0.03%
2019/01/24	1	93.30	2	92.90	98.50	-1	3,530	-0.03%
2019/01/23	0	0.00	1	92.00	91.20	-1	3,391	-0.03%
2019/01/22	7	88.11	7	87.67	87.40	0	3,357	0.00%
2019/01/21	6	85.32	6	87.33	88.30	0	3,361	0.00%
2019/01/18	4	87.60	4	86.68	86.50	0	3,315	0.00%
2019/01/17	19	86.22	19	85.45	86.90	0	3,281	0.00%
2019/01/16	9	88.31	6	88.65	85.60	3	3,211	0.09%
2019/01/15	5	92.46	5	92.40	92.60	0	3,120	0.00%
2019/01/14	5	95.04	5	93.66	93.30	0	3,075	0.00%
2019/01/11	0	0.00	3	93.37	94.30	-3	3,003	-0.10%
2019/01/10	6	91.30	5	86.30	91.60	1	2,926	0.03%
2019/01/09	3	94.33	2	94.40	92.70	1	2,857	0.04%
2019/01/08	8	93.74	8	92.08	91.00	0	2,784	0.00%
2019/01/07	15	95.65	15	95.87	95.00	0	2,762	0.00%
2019/01/04	7	94.21	6	94.05	94.00	1	2,762	0.04%
2019/01/03	8	98.18	8	97.33	97.00	0	2,760	0.00%
2019/01/02	6	104.33	1	98.50	98.10	5	2,747	0.18%
2018/12/28	1	103.00	1	105.50	109.00	0	2,715	0.00%
2018/12/27	0	0.00	1	102.50	102.50	-1	2,722	-0.04%
2018/12/26	7	101.71	6	99.58	99.00	1	2,726	0.04%
2018/12/25	8	102.94	8	101.25	101.50	0	2,741	0.00%
2018/12/24	6	110.50	3	108.00	108.00	3	2,779	0.11%
2018/12/22	4	116.50	2	116.50	112.50	2	2,819	0.07%
2018/12/21	0	0.00	1	122.50	116.00	-1	2,787	-0.04%
2018/12/20	11	114.64	11	114.77	114.00	0	2,703	0.00%
2018/12/19	50	112.44	50	113.43	114.50	0	2,709	0.00%
2018/12/17	2	111.00	2	108.50	108.50	0	2,754	0.00%
2018/12/14	113	114.81	113	115.45	110.00	0	2,802	0.00%	大買/大賣/
2018/12/13	4	114.13	3	113.50	112.50	1	2,790	0.04%
2018/12/12	3	112.17	4	113.50	116.00	-1	2,771	-0.04%
2018/12/11	7	108.64	7	109.79	109.50	0	2,748	0.00%
2018/12/10	115	104.65	118	104.98	108.00	-3	2,698	-0.11%	大買/大賣/
2018/12/07	16	103.84	16	102.72	103.00	0	2,675	0.00%
2018/12/06	36	104.29	50	104.16	100.00	-14	2,646	-0.53%
2018/12/05	8	100.63	27	104.17	105.50	-19	2,628	-0.72%
2018/12/04	120	103.53	83	105.13	102.50	37	2,641	1.40%	大買/
2018/12/03	12	101.17	12	103.54	102.00	0	2,672	0.00%
2018/11/30	3	98.63	4	98.95	98.50	-1	2,663	-0.04%
2018/11/29	5	99.38	8	98.95	98.80	-3	2,746	-0.11%
2018/11/28	8	95.01	6	95.23	95.20	2	2,700	0.07%
2018/11/27	16	95.36	62	96.33	96.30	-46	2,743	-1.68%
2018/11/26	11	93.34	15	94.65	95.50	-4	2,826	-0.14%
2018/11/23	14	94.03	8	92.08	92.00	6	2,901	0.21%
2018/11/22	56	96.44	11	96.02	94.70	45	2,944	1.53%
2018/11/21	117	101.14	156	101.09	96.20	-39	2,951	-1.32%	大買/大賣/
2018/11/20	88	99.46	48	100.90	100.50	40	2,941	1.36%
2018/11/19	3	99.20	3	101.00	101.00	0	3,044	0.00%
2018/11/16	7	92.26	7	93.74	97.90	0	3,095	0.00%
2018/11/15	2	86.90	3	89.10	91.50	-1	2,977	-0.03%
2018/11/14	6	89.65	8	88.49	86.90	-2	2,944	-0.07%
2018/11/13	13	87.53	13	87.82	88.20	0	2,874	0.00%
2018/11/12	9	88.10	9	88.00	88.00	0	2,858	0.00%
2018/11/09	8	88.95	7	89.13	88.20	1	2,841	0.04%
2018/11/08	5	91.44	5	92.80	88.00	0	2,789	0.00%
2018/11/07	7	83.97	6	83.62	87.20	1	2,639	0.04%
2018/11/06	2	80.70	3	81.33	80.60	-1	2,542	-0.04%
2018/11/05	4	81.13	5	83.58	80.90	-1	2,515	-0.04%
2018/11/02	6	83.02	2	81.10	81.10	4	2,482	0.16%
2018/11/01	2	79.65	5	80.74	81.50	-3	2,438	-0.12%
2018/10/31	7	73.13	6	74.30	76.00	1	2,399	0.04%
2018/10/30	7	72.26	7	70.80	70.80	0	2,380	0.00%
2018/10/29	14	76.09	14	75.47	75.80	0	2,356	0.00%
2018/10/26	8	80.11	8	78.58	78.00	0	2,331	0.00%
2018/10/25	3	78.93	8	79.21	79.00	-5	2,326	-0.21%
2018/10/24	4	80.50	4	82.25	81.50	0	2,321	0.00%
2018/10/22	12	82.55	6	82.00	81.80	6	2,320	0.26%
2018/10/19	7	79.69	5	81.24	81.70	2	2,311	0.09%
2018/10/18	2	82.00	2	80.30	80.30	0	2,294	0.00%
2018/10/17	0	0.00	1	79.90	81.40	-1	2,281	-0.04%
2018/10/15	4	73.15	4	76.38	76.80	0	2,282	0.00%
2018/10/12	9	75.18	9	76.50	75.90	0	2,293	0.00%
2018/10/11	8	73.20	6	73.03	73.80	2	2,327	0.09%
2018/10/09	9	80.19	11	80.33	80.80	-2	2,328	-0.09%
2018/10/08	13	82.38	9	81.96	82.00	4	2,295	0.17%
2018/10/05	7	82.86	8	84.20	84.50	-1	2,276	-0.04%
2018/10/04	4	84.43	5	84.40	85.00	-1	2,250	-0.04%
2018/10/03	1	83.80	4	83.95	83.20	-3	2,232	-0.13%
2018/10/02	13	88.79	11	87.24	85.50	2	2,197	0.09%
2018/10/01	4	86.98	2	87.50	89.50	2	2,113	0.09%
2018/09/28	1	81.50	1	82.00	81.40	0	2,043	0.00%
2018/09/27	5	81.80	5	81.00	81.00	0	2,037	0.00%
2018/09/26	12	83.58	12	82.97	82.00	0	2,026	0.00%
2018/09/25	2	79.70	2	82.50	83.30	0	2,003	0.00%
2018/09/21	3	75.00	7	77.23	80.00	-4	1,969	-0.20%
2018/09/20	11	81.40	11	77.77	77.50	0	1,905	0.00%
2018/09/19	2	82.90	2	84.00	83.60	0	1,853	0.00%
2018/09/18	5	82.60	5	81.50	81.50	0	1,844	0.00%
2018/09/17	8	83.45	9	85.03	84.50	-1	1,840	-0.05%
2018/09/14	3	82.27	5	82.50	81.90	-2	1,808	-0.11%
2018/09/13	2	80.50	3	80.40	80.10	-1	1,783	-0.06%
2018/09/12	3	81.70	3	82.43	83.80	0	1,750	0.00%
2018/09/11	16	82.95	19	81.15	80.50	-3	1,716	-0.17%
2018/09/10	2	82.00	4	82.00	80.20	-2	1,673	-0.12%
2018/09/07	6	88.58	6	82.97	86.20	0	1,625	0.00%
2018/09/06	1	93.00	1	93.00	91.10	0	1,562	0.00%
2018/09/05	2	89.20	1	92.40	93.60	1	1,509	0.07%
2018/09/04	5	84.66	5	84.48	86.00	0	1,416	0.00%
2018/09/03	2	84.70	4	83.83	82.50	-2	1,403	-0.14%
2018/08/31	2	83.20	1	84.00	85.90	1	1,352	0.07%
2018/08/30	4	79.70	6	80.02	80.10	-2	1,251	-0.16%
2018/08/29	3	74.37	1	74.00	77.20	2	1,160	0.17%
2018/08/27	0	0.00	1	72.20	71.00	-1	1,114	-0.09%
2018/08/24	3	72.80	0	0.00	71.90	3	1,040	0.29%
2018/08/23	2	72.00	1	72.60	72.60	1	884	0.11%
2018/08/20	0	0.00	4	65.00	66.70	-4	729	-0.55%
2018/08/02	0	0.00	1	63.70	63.70	-1	625	-0.16%
2018/07/20	1	68.00	1	66.00	61.80	0	550	0.00%
2018/07/18	3	65.83	0	0.00	66.50	3	501	0.60%
2018/07/06	0	0.00	1	58.60	57.80	-1	421	-0.24%
2018/07/03	0	0.00	2	60.05	58.70	-2	424	-0.47%
2018/06/29	1	62.90	0	0.00	61.90	1	424	0.24%
2018/06/28	10	63.04	11	62.31	62.20	-1	420	-0.24%
2018/06/27	3	61.90	3	62.47	62.20	0	409	0.00%
2018/06/26	9	61.28	8	60.73	60.60	1	397	0.25%
2018/06/25	0	0.00	1	60.10	61.00	-1	387	-0.26%
2018/06/22	3	58.43	0	0.00	58.00	3	380	0.79%
2018/06/08	3	60.60	3	60.07	60.50	0	360	0.00%
2018/06/04	0	0.00	5	59.84	60.30	-5	329	-1.52%
2018/05/29	0	0.00	1	53.40	54.10	-1	308	-0.32%
2018/05/25	0	0.00	2	51.80	52.90	-2	313	-0.64%
2018/05/24	0	0.00	2	52.10	52.00	-2	316	-0.63%
2018/05/17	1	51.80	0	0.00	51.50	1	345	0.29%
2018/04/25	0	0.00	1	47.60	49.40	-1	523	-0.19%
2018/04/19	0	0.00	3	52.50	52.70	-3	642	-0.47%
2018/04/17	2	51.30	1	52.20	51.30	1	704	0.14%
2018/04/13	1	54.70	0	0.00	55.40	1	821	0.12%
2018/04/10	0	0.00	1	56.00	55.70	-1	965	-0.10%
2018/03/31	2	55.40	0	0.00	55.50	2	1,079	0.19%
2018/03/20	0	0.00	1	59.40	59.60	-1	1,357	-0.07%
2018/03/19	3	61.33	0	0.00	60.90	3	1,402	0.21%
2018/03/13	1	63.80	2	64.20	62.50	-1	1,666	-0.06%
2018/02/23	1	62.80	0	0.00	60.10	1	1,893	0.05%
2018/02/09	0	0.00	1	56.00	56.50	-1	1,954	-0.05%
2018/02/07	1	56.30	0	0.00	56.50	1	2,001	0.05%
2018/01/30	1	61.90	0	0.00	60.80	1	2,085	0.05%
2018/01/29	0	0.00	7	65.17	65.30	-7	2,153	-0.32%
2018/01/24	1	68.80	0	0.00	68.00	1	2,478	0.04%
2018/01/23	2	67.90	0	0.00	66.80	2	2,515	0.08%
2018/01/22	2	67.40	0	0.00	66.80	2	2,509	0.08%
2018/01/17	0	0.00	1	67.00	68.50	-1	2,509	-0.04%
2018/01/16	5	68.90	3	66.87	67.20	2	2,510	0.08%
2018/01/15	5	66.76	13	67.58	69.30	-8	2,502	-0.32%
2018/01/12	14	65.69	6	64.82	63.10	8	2,464	0.32%
2018/01/11	4	62.58	3	63.40	64.20	1	2,469	0.04%
2018/01/10	5	61.32	2	62.00	61.20	3	2,473	0.12%
2018/01/09	2	65.20	3	63.47	62.70	-1	2,419	-0.04%
2018/01/08	4	70.38	0	0.00	69.60	4	2,354	0.17%
2018/01/05	2	67.50	3	69.00	68.40	-1	2,309	-0.04%
2018/01/04	1	65.10	0	0.00	64.80	1	2,238	0.04%
2018/01/03	0	0.00	3	63.10	63.30	-3	2,217	-0.14%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析