9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.47%
  • 成交量
    44,964
  • 產業
    上市 其他電子類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興能高 (6558)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/263040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251064.14564.0463.50537,6600.01%
2025/02/241361.822062.8463.80-736,999-0.02%
2025/02/21560.20358.6058.70236,5100.01%
2025/02/202462.262660.2960.00-236,455-0.01%
2025/02/193164.591465.7662.601736,1370.05%
2025/02/18261.60261.9562.40035,3030.00%
2025/02/17157.90358.0059.00-235,194-0.01%
2025/02/14156.9000.0055.60135,1340.00%
2025/02/120.255.6000.0055.500.235,0790.00%
2025/02/110.357.001257.5056.60-11.735,045-0.03%
2025/02/1000.00257.7057.80-235,005-0.01%
2025/02/07159.0000.0058.50134,9730.00%
2025/02/06156.8000.0057.40134,9210.00%
2025/02/052.858.84257.6056.900.834,8700.00%
2025/02/0420.260.752660.5660.40-5.834,754-0.02%
2025/02/032259.382159.3859.40133,6770.00%
2025/01/2215161.0014257.8359.50932,9870.03% 大買/大賣/
2025/01/218057.177557.7456.60531,3200.02%
2025/01/201151.453054.4156.20-1929,536-0.06%
2025/01/174453.893552.3951.10928,5200.03%
2025/01/163749.4748.150.3351.40-11.126,750-0.04%
2025/01/15147.147.6213747.6446.8010.125,3430.04% 大買/大賣/
2025/01/14848.331949.0448.00-1124,376-0.05%
2025/01/133048.682448.1048.65623,2100.03%
2025/01/1016848.1016649.0148.20221,3360.01% 大買/大賣/
2025/01/093047.901347.9746.901719,2220.09%
2025/01/082344.732444.9445.20-117,566-0.01%
2025/01/073542.1735.142.2842.95-0.116,4740.00%
2025/01/060.137.00240.5041.00-1.915,448-0.01%
2025/01/03139.3000.0037.30115,1870.01%
2025/01/02139.70239.7839.10-115,051-0.01%
2024/12/314739.575639.3039.25-914,818-0.06%
2024/12/301440.161439.8939.70014,5590.00%
2024/12/274841.564942.0240.45-114,316-0.01%
2024/12/261037.802539.8441.25-1512,728-0.12%
2024/12/252037.66537.9037.501511,9920.13%
2024/12/24136.1000.0035.35111,5450.01%
2024/12/231935.941336.3936.10611,4290.05%
2024/12/201137.61736.8936.80411,2540.04%
2024/12/191238.051037.8538.10210,9880.02%
2024/12/18635.011237.8238.20-610,260-0.06%
2024/12/17233.90234.4534.7509,9480.00%
2024/12/16536.32134.4034.4049,7790.04%
2024/12/13536.872538.1238.15-209,501-0.21%
2024/12/129.635.37236.4836.507.68,9620.08%
2024/12/1112.138.97237.5536.9510.18,6640.12%
2024/12/10838.821637.7837.00-88,239-0.10%
2024/12/093.542.0700.0040.703.57,9520.04%
2024/12/06945.531245.8245.20-37,710-0.04%
2024/12/05846.823347.4545.75-257,157-0.35%
2024/12/04142.90645.2845.30-56,029-0.08%
2024/12/031540.02640.1741.2095,4100.17%
2024/12/023640.384040.2741.05-44,971-0.08%
2024/11/292235.72238.2338.30203,6800.54%
2024/11/28836.121835.5634.85-103,152-0.32%
2024/11/27238.252636.5936.65-242,807-0.85%
2024/11/264935.593535.6135.75142,0610.68%
2024/11/221631.70231.8032.20141,2181.15%
2024/11/21330.32130.9530.9528150.25%
2024/11/20429.79228.1528.1527270.28%
2024/11/19130.5500.0031.2515100.20%
2024/11/18227.7500.0028.4523540.56%
2024/11/15127.60227.4525.90-1261-0.38%
2024/09/25024.3000.0023.9501320.00%
2024/09/24023.5000.0023.7001340.00%
2024/09/23023.7500.0023.4501350.00%
2024/07/26024.0000.0024.0501990.00%
2024/06/2100.00126.2026.05-1202-0.49%
2024/06/06024.9000.0024.7501810.00%
2024/06/0500.001025.2025.10-10182-5.47%
2024/04/0200.00423.0522.95-4233-1.72%
2024/03/25023.4000.0022.9502370.00%
2024/03/22023.7400.0023.2002410.00%
2024/03/20023.4000.0022.8002460.00%
2024/03/18022.8500.0023.0502520.00%
2024/03/13025.3500.0023.5503670.00%
2024/03/08024.7500.0024.0003830.00%
2024/03/04026.20026.2025.9004650.00%
2024/02/27426.43525.4025.55-1483-0.21%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章