9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    278
  • 產業
    上櫃 其他電子類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
朋億* (6613)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241231.0000.00229.0014840.21%
2025/02/2000.001241.50243.00-1456-0.22%
2025/02/1800.007234.50236.50-7453-1.54%
2025/02/1400.003233.00230.00-3453-0.66%
2025/02/1300.003235.50234.50-3450-0.67%
2025/02/1100.004244.88248.50-4443-0.90%
2025/02/071249.0000.00249.0014460.22%
2025/02/062237.751237.50238.0014400.23%
2025/02/041248.5000.00229.5014200.24%
2025/01/222255.005256.80260.00-3355-0.84%
2025/01/2000.002222.00222.00-2242-0.82%
2025/01/1600.000.1198.00200.00-0.1223-0.04%
2025/01/1500.001197.00198.00-1218-0.46%
2025/01/141198.0000.00198.0012170.46%
2025/01/131196.5000.00196.5012160.46%
2025/01/101195.5000.00197.0012140.47%
2025/01/060.1184.0000.00184.000.12170.05%
2024/12/3000.002177.50179.00-2218-0.92%
2024/12/093192.5000.00193.5032151.39%
2024/12/026188.5000.00189.0062122.83%
2024/11/2500.000.3195.00196.00-0.3205-0.15%
2024/11/061198.502201.00198.50-1177-0.56%
2024/10/293185.0000.00189.0031661.80%
2024/10/091169.001166.50165.5001410.00%
2024/09/262164.0000.00163.0021541.30%
2024/09/253166.0000.00165.0031561.92%
2024/08/2700.001151.50151.50-1190-0.53%
2024/07/160.1177.0000.00176.500.12260.04%
2024/07/150.1176.0000.00176.500.12430.02%
2024/07/120.1178.0000.00176.500.12460.06%
2024/07/1100.001176.50176.50-1258-0.39%
2024/06/271189.500.5190.00191.000.53470.14%
2024/06/182192.5000.00193.0023600.55%
2024/06/120.5193.501192.00193.00-0.5369-0.14%
2024/05/2300.008199.00199.00-8477-1.67%
2024/05/2200.005200.50200.50-5493-1.01%
2024/05/161206.0000.00205.0015260.19%
2024/05/1500.001207.00208.00-1527-0.19%
2024/04/2900.000.1204.00203.00-0.1526-0.02%
2024/04/241.1205.9300.00204.501.15270.20%
2024/04/220197.5000.00192.0005240.00%
2024/04/191202.0000.00199.5015190.19%
2024/04/172211.5000.00211.0025010.40%
2024/04/1500.003226.00217.00-3473-0.63%
2024/04/1200.001229.50226.50-1464-0.22%
2024/04/110209.002213.00213.00-2442-0.45%
2024/04/1000.003204.67212.00-3426-0.70%
2024/04/0200.002192.50193.00-2405-0.49%
2024/04/010187.5000.00188.0004010.00%
2024/03/285189.3000.00188.5053991.25%
2024/03/222189.005191.20193.50-3390-0.77%
2024/03/2000.006188.67189.00-6392-1.53%
2024/03/192187.0000.00187.5023920.51%
2024/03/1800.006187.33187.50-6392-1.53%
2024/03/1500.008183.50186.00-8394-2.03%
2024/03/1100.001182.00182.00-1367-0.27%
2024/03/0700.001177.50180.00-1351-0.28%
2024/03/0500.001172.50176.00-1345-0.29%
2024/03/041171.0000.00171.5013380.30%
2024/03/012168.5000.00171.0023340.60%
2024/02/272170.502170.00171.0003210.00%
朋億* 相關文章
朋億* 相關影音