台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.45%
  • 成交量
    42
  • 產業
    上櫃 居家生活類類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
特昇-KY (6616)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.002911.1511.20-2954-52.97%
2024/12/1000.00511.1711.20-555-8.97%
2024/12/0900.00111.3511.10-156-1.77%
2024/12/0500.00111.8511.85-156-1.78%
2024/11/0400.008.212.7512.70-8.2100-8.14%
2024/06/1700.00315.1715.15-3435-0.69%
2024/06/0700.001015.7016.25-10495-2.02%
2024/06/0400.00616.2816.15-6604-0.99%
2024/06/03116.15516.1016.25-4611-0.65%
2024/05/3100.001216.3016.25-12618-1.94%
2024/05/29917.4132517.7016.85-316597-52.85% 大賣/鉅額交易
2024/05/22315.6700.0015.8035000.60%
2024/05/17116.4000.0016.3014850.21%
2024/05/1600.0032616.5416.75-326473-68.81% 大賣/鉅額交易
2024/05/1500.004916.1516.10-49456-10.73%
2024/05/14116.154916.1815.60-48445-10.76%
2024/05/1300.001816.3516.15-18428-4.21%
2024/05/0300.001015.2014.85-10394-2.54%
2024/05/0200.00615.2015.30-6390-1.54%
2024/04/3000.002615.2015.00-26389-6.68%
2024/04/1000.001715.2114.65-17393-4.32%
2024/03/2900.002814.3114.10-28400-6.99%
2024/03/2800.00314.1014.00-3407-0.74%
2024/03/2700.001013.9913.95-10413-2.42%
2024/03/2500.00314.1513.95-3423-0.71%
2024/03/2200.002014.1114.10-20421-4.74%
2024/03/2000.00414.0814.00-4419-0.95%
2024/03/1900.002814.0914.00-28417-6.71%
2024/03/1200.00115.7515.70-1324-0.31%
2024/03/08114.906015.4815.85-59235-25.07%
2024/02/2700.00814.1514.10-8175-4.56%
2024/02/2300.00714.4014.35-7176-3.97%
2024/02/2200.002714.6014.50-27176-15.34%
2024/02/2100.00714.5414.50-7175-3.99%
2024/02/1900.00314.7014.65-3175-1.71%
2024/02/1600.004214.8214.65-42176-23.73%
2024/01/1900.0013214.2214.25-132170-77.41% 大賣/鉅額交易
2024/01/1500.002614.0414.10-26161-16.13%
2024/01/1100.001814.1414.20-18158-11.35%
2024/01/0800.00314.2013.95-3147-2.03%
2024/01/0500.003714.0814.15-37142-25.89%
2024/01/0400.003814.1113.90-38138-27.53%
2024/01/0200.001813.7813.50-18125-14.30%
2023/12/2700.00314.3513.85-3112-2.66%
2023/12/261513.954614.4013.95-31108-28.66%
2023/12/2500.008714.1914.10-8799-87.42%
2023/12/2200.003813.8213.70-3890-42.03%
2023/12/2000.001212.9513.00-1268-17.57%
2023/12/1900.001512.9012.95-1566-22.47%
2023/12/1500.00212.7512.75-267-2.95%
2023/12/1100.001912.9412.95-1965-28.93%
2023/12/0800.0052.212.9412.90-52.263-81.55%
2023/12/0600.001112.9012.90-1162-17.58%
2023/12/0500.00312.9012.85-362-4.79%
2023/12/0400.001212.8812.85-1262-19.07%
2023/12/0100.002112.8512.80-2161-33.98%
2023/11/3000.00712.7612.75-761-11.40%
2023/11/2900.001712.7612.75-1760-27.88%
2023/11/2800.00512.8012.75-560-8.26%
2023/11/2400.00612.9512.90-659-10.14%
2023/11/2200.001512.9212.90-1561-24.21%
2023/11/2100.00113.0012.90-161-1.63%
2023/11/2000.00113.0012.95-160-1.66%
2023/11/1700.004813.1013.05-4859-81.04%
2023/11/16113.103112.9812.95-3056-52.79%
2023/11/1500.004512.9012.85-4555-81.18%
2023/11/146612.7100.0012.756652126.04%
2023/11/137012.9600.0012.757047145.94%
2023/10/261413.231013.0013.2543810.39%
2023/10/25213.40513.2513.35-338-7.84%
2023/10/231313.25713.3313.2064513.26%
2023/10/18613.8000.0013.8064413.36%
2023/10/1300.00214.1014.15-244-4.50%
2023/10/0500.001214.1514.15-1243-27.91%
2023/09/2000.00814.3114.25-843-18.43%
2023/09/15614.40914.4714.40-340-7.42%
2023/09/0700.00214.1014.10-252-3.82%
2023/08/25114.2000.0013.951551.82%
2023/08/091813.9100.0014.00185234.34%
2023/08/01514.0000.0014.005539.34%
2023/07/24113.2500.0013.301541.83%
2023/07/170.114.4500.0014.400.1560.17%
2023/07/0600.00514.7014.70-558-8.59%
2023/07/0400.00514.7714.75-558-8.58%
2023/07/0300.00414.8014.70-457-6.93%
2023/06/2800.00614.8014.75-659-10.01%
2023/06/2600.00514.9514.90-561-8.17%
2023/06/15115.305615.3615.25-5562-88.02%
2023/06/1300.00514.9714.70-556-8.91%
2023/03/13314.70314.7514.750820.00%
2023/03/10115.20115.0515.050840.00%
2022/12/0600.00214.2014.20-278-2.55%
2022/12/054314.361014.0514.40337842.10%
2022/12/014314.27514.0014.30387550.24%
2022/11/30814.3000.0014.3086711.77%
2022/11/291614.2800.0014.30166524.27%
2022/11/2500.002014.3414.30-2071-27.89%
2022/11/2300.002714.1314.20-2774-36.02%
2022/11/17814.1000.0014.108879.19%
2022/11/15814.3000.0014.308879.11%
2022/11/1100.001014.2314.20-1099-10.10%
2022/11/094614.681514.4714.703110928.29%
2022/11/08814.791014.5014.80-2109-1.83%
2022/11/07814.67314.6014.7051104.51%
2022/11/0400.00514.6514.60-5112-4.44%
2022/11/0300.00614.3314.60-6114-5.22%
2022/11/011114.41414.1814.4571215.76%
2022/10/311414.4100.0014.451412611.03%
2022/10/2800.00713.8914.35-7151-4.61%
2022/10/27514.34614.1014.35-1165-0.60%
2022/10/261014.30113.9014.3091685.34%
2022/10/252414.0000.0014.202417014.07%
2022/10/241014.0000.0014.00101875.33%
2022/10/21813.8400.0013.8082004.00%
2022/10/20713.6100.0013.6572023.45%
2022/10/19513.4400.0013.4552062.42%
2022/09/2200.00116.2516.20-1290-0.34%
2022/09/14316.30416.2516.55-1304-0.33%
2022/09/131916.421916.2616.3503050.00%
2022/09/06616.30616.1016.1003130.00%
2022/09/0500.006116.1516.15-61320-19.01%
2022/08/3100.00116.0015.95-1353-0.28%
2022/08/301916.071815.8815.9013690.27%
2022/08/291515.921415.6515.6514120.24%
2022/08/263016.663216.5916.45-2467-0.43%
2022/08/2500.004717.1217.15-47523-8.98%
2022/08/2400.00917.1517.10-9609-1.48%
2022/08/18117.2500.0017.6019210.11%
2022/08/171117.06117.2517.25109551.05%
2022/08/16717.4900.0017.3579680.72%
2022/08/042616.662616.8216.9509850.00%
2022/08/033817.26217.1516.80369813.67%
2022/08/022116.681917.6617.9029560.21%
2022/07/291416.1400.0016.10149391.49%
2022/07/285016.1300.0016.10509365.34%
2022/07/27515.90315.8516.5029190.22%
2022/07/2200.00315.7515.60-3900-0.33%
2022/07/21316.0000.0015.7538970.33%
2022/07/2000.00916.0215.90-9896-1.00%
2022/07/13516.3500.0016.3058750.57%
2022/07/08116.1000.0016.0018340.12%
2022/07/0600.00316.0015.60-3834-0.36%
2022/06/29617.7000.0016.9568080.74%
2022/06/2700.00618.4818.00-6801-0.75%
2022/06/2300.00317.4517.90-3798-0.38%
2022/06/22918.7000.0017.8597961.13%
2022/06/1300.00522.6522.60-5766-0.65%
2022/06/09524.40124.5524.8047360.54%
2022/06/08424.60524.4024.40-1725-0.14%
2022/06/07423.90224.4324.6027090.28%
2022/06/06526.781628.8425.85-11664-1.66%
2022/06/02131.00129.2528.7006070.00%
2022/06/01329.3025529.9529.95-252542-46.42% 大賣/鉅額交易
2022/05/3100.0030227.2427.25-302454-66.39% 大賣/鉅額交易
2022/05/301524.9211724.3724.80-102424-24.03% 大賣/鉅額交易
2022/05/27726.92726.8326.0003750.00%
2022/05/2610726.6019427.4828.05-87228-38.08% 大買/大賣/
2022/05/2500.0035325.4225.50-353135-261.19% 大賣/鉅額交易
2022/05/2300.0047623.1723.70-47675-628.52% 大賣/鉅額交易
2022/05/2000.00920.9421.55-953-16.89%
2022/05/1900.003621.1720.95-3655-65.28%
2022/05/1800.0034621.0320.80-34652-659.26% 大賣/鉅額交易
2022/05/1700.00820.3520.30-842-18.80%
2022/05/1300.005920.9220.35-5939-148.49%
2022/05/1100.003520.5420.50-3533-103.14%
2022/05/1000.001620.4520.45-1632-48.98%
2022/05/0600.00120.7020.60-132-3.09%
2022/05/0500.00220.5520.70-231-6.27%
2022/04/2600.00920.2120.15-929-31.00%
2022/04/1800.00220.1020.10-228-7.11%
2022/04/1500.00620.0520.05-627-21.62%
2022/04/1400.00920.1420.05-927-32.75%
2022/04/1300.004720.0620.05-4727-173.86%
2022/04/12119.8011019.9719.75-10925-423.30% 大賣/鉅額交易
2022/04/0800.00219.4519.30-221-9.22%
2022/04/0700.00419.4019.40-422-18.13%
2022/04/0600.00219.3319.35-222-8.82%
2022/04/0100.00119.4019.35-123-4.30%
2022/03/3100.007619.3719.35-7623-320.23%
2022/03/3000.003019.2919.30-3022-135.96%
2022/03/2900.00919.2519.25-921-41.86%
2022/03/2800.001419.1819.15-1423-59.41%
2022/03/2500.00419.1419.10-424-16.63%
2022/03/2400.001118.8618.90-1124-44.27%
2022/03/1100.001018.7518.60-1051-19.59%
2022/03/0200.00418.9018.90-452-7.66%
2022/02/2300.00118.8018.70-152-1.89%
2022/02/2200.00618.7018.70-652-11.39%
2022/02/2100.006919.8919.60-6952-132.40%
2022/02/1800.00618.3518.35-648-12.44%
2022/02/1500.00218.3018.30-248-4.14%
2022/02/1000.00218.2518.25-251-3.88%
2022/01/1200.00118.6018.60-152-1.91%
2022/01/0300.002219.2619.30-2252-41.88%
2021/12/2900.001618.9018.90-1651-30.85%
2021/12/2800.001119.0019.00-1151-21.43%
2021/12/2700.002218.8618.85-2250-43.31%
2021/12/2400.001518.8118.85-1550-29.98%
2021/12/2300.001918.6518.65-1949-38.28%
2021/12/2200.001618.6618.60-1649-32.49%
2021/12/2100.00818.5018.45-848-16.44%
2021/12/2000.002518.6218.50-2548-51.18%
2021/12/1600.004719.6019.60-4747-99.72%
2021/12/1400.00519.7519.75-546-10.87%
2021/12/1300.001320.0119.95-1345-28.68%
2021/12/1000.002219.9119.90-2243-50.48%
2021/12/0900.001019.9719.95-1042-23.74%
2021/12/0824519.305019.5119.8519538507.81% 大買/鉅額交易
2021/12/0600.001021.6021.40-1019-50.13%
2021/11/302621.2500.0021.502619130.44%
2021/11/29920.9000.0020.9091946.47%
2021/11/2600.00321.2020.90-319-15.52%
2021/11/0800.0015821.8421.65-15816-932.15% 大賣/鉅額交易
2021/11/0400.00222.1522.45-213-14.30%
2021/05/1700.00323.5023.40-337-7.92%
2021/05/14326.5000.0026.003377.95%
2021/05/1200.00326.5027.15-337-7.95%
2021/05/1000.002428.6029.10-2437-63.21%
2021/04/2900.001129.1128.95-1139-27.87%
2021/04/2300.00229.6029.30-240-4.99%
2021/04/2200.004929.3229.60-4940-121.74%
2021/04/2100.002129.6429.45-2138-55.00%
2021/04/2000.005130.0930.05-5137-135.94%
2021/04/19230.2011930.0430.95-11735-325.15% 大賣/鉅額交易
2021/04/1600.006729.4029.50-6731-215.78%
2021/04/1300.00929.2529.10-928-32.14%
2021/04/1200.001329.5229.20-1328-45.99%
2021/04/08129.503529.6029.50-3428-121.14%
2021/04/0700.001929.2529.30-1926-70.46%
2021/04/0600.00129.0028.90-126-3.77%
2021/03/2400.006529.0929.55-6527-233.26%
2021/03/2300.00928.3528.30-926-34.42%
2021/03/2200.00328.6027.80-326-11.45%
2021/03/0500.00428.1528.00-437-10.71%
2021/01/20129.1000.0028.701362.76%
2020/12/2800.00829.5329.90-834-23.26%
2020/12/1000.004430.4630.60-4443-101.27%
2020/12/0900.001330.1230.10-1343-30.03%
2020/12/0400.001330.2030.20-1343-29.87%
2020/12/0300.004230.4230.20-4242-97.90%
2020/12/0200.004330.1030.10-4341-103.49%
2020/11/3000.00530.6930.20-539-12.61%
2020/11/1200.00830.3129.00-843-18.43%
2020/10/13426.0000.0026.204507.90%
2020/10/0800.00430.0029.80-451-7.77%
2020/10/0700.00529.5529.75-551-9.64%
2020/09/3000.00230.1530.15-255-3.62%
2020/09/2900.00330.0029.95-355-5.40%
2020/08/2100.00329.4529.00-361-4.92%
2020/08/1800.00529.8029.20-558-8.57%
2020/08/17428.601229.5229.45-855-14.51%
2020/07/1000.00530.6630.70-571-6.97%
2020/07/0900.00530.7530.70-573-6.81%
2020/07/07230.1500.0030.302742.70%
2020/06/2300.00529.9529.95-575-6.65%
2020/06/0800.00327.5027.20-365-4.61%
2020/06/0500.001627.2627.30-1664-24.81%
2020/06/0300.00927.2227.10-964-14.04%
2020/05/28126.4000.0025.851621.59%
2020/05/2700.00126.3526.35-162-1.60%
2020/05/0700.00226.2026.35-256-3.56%
2020/04/23126.2500.0026.101511.94%
2020/04/2200.00425.8525.85-444-9.00%
2020/04/0800.00623.1523.45-622-26.65%
2020/04/0700.00322.9022.80-321-14.27%
2020/03/23124.5000.0024.501185.43%
2020/03/19423.8000.0022.0041920.36%
2020/03/181123.7200.0023.80111957.24%
2020/03/092033.4300.0033.65202099.18%
2020/03/04533.9500.0034.1052222.08%
2020/01/30234.4000.0033.752345.83%
2020/01/20735.3300.0035.6073420.22%
2019/12/1700.001037.2737.25-1048-20.42%
2019/12/1600.003637.2937.00-3648-73.85%
2019/12/1300.00139.0038.35-148-2.08%
2019/11/1900.00141.5039.30-157-1.75%
2019/11/1800.001040.9841.95-1054-18.29%
2019/11/1500.002039.1039.10-2051-38.72%
2019/11/01333.2300.0033.203545.49%
2019/10/281033.4300.0033.50105518.03%
2019/10/21533.5000.0033.505559.09%
2019/10/18233.4000.0033.402553.63%
2019/10/142533.0000.0033.05255446.03%
2019/10/0400.001436.3336.40-1455-25.29%
2019/10/0300.00135.1035.70-154-1.85%
2019/09/2600.00136.4036.00-153-1.86%
2019/09/2500.00936.4036.90-952-17.01%
2019/09/1900.00634.6834.45-650-11.91%
2019/09/1700.001535.1535.00-1550-29.90%
2019/09/1600.001334.8835.00-1350-25.75%
2019/09/09136.405036.1036.60-4946-105.08%
2019/08/2800.00936.2835.20-949-18.30%
2019/08/1900.00530.5432.00-546-10.81%
2019/08/1600.00630.2030.00-645-13.11%
2019/08/1500.00430.1030.05-448-8.33%
2019/08/1400.00830.3130.30-850-15.82%
2019/08/1300.00530.4030.25-559-8.44%
2019/08/1200.001630.0830.60-1659-26.84%
2019/07/26927.0000.0027.0097312.28%
2019/07/181025.6500.0025.80108511.74%
2019/07/171425.5700.0025.50148416.48%
2019/07/12326.1300.0026.153873.43%
2019/06/1100.001030.3330.80-10115-8.65%
2019/06/1000.00529.1029.50-5112-4.43%
2019/06/0300.001027.5529.40-10112-8.86%
2019/05/2300.00328.7028.40-3112-2.66%
2019/05/2200.00528.4028.30-5112-4.46%
2019/05/2000.0042927.7330.05-429107-399.88% 大賣/鉅額交易
2019/05/14528.2000.0028.155945.28%
2019/05/0200.006933.1033.20-6986-80.23%
2019/04/2600.00130.0530.05-181-1.22%
2019/04/1200.00528.4227.20-585-5.85%
2019/04/1100.004427.6027.60-4479-55.36%
2019/04/0200.00625.4025.25-669-8.67%
2019/03/2900.00523.7024.25-562-8.06%
2019/03/2800.001022.0522.05-1056-17.76%
2019/03/0600.00621.2821.40-647-12.64%
2019/03/05120.20320.3520.35-246-4.34%
2019/03/0400.00319.4219.85-344-6.76%
2019/02/2700.00319.3519.30-343-6.94%
2018/12/14514.8000.0015.0551728.12%
2018/09/03111.5000.0011.501910.47%
2018/08/28511.5000.0011.5051049.84%
2018/08/2100.00311.5511.55-310-28.48%
2018/08/1500.00411.4511.30-411-35.66%
2018/08/1400.003011.5211.55-3010-273.52%
2018/08/1300.00312.3012.00-310-28.70%
2018/08/1000.00412.5012.50-410-38.40%
2018/08/0900.00412.5812.55-410-38.70%
2018/07/20113.5000.0013.601127.87%
2018/07/12414.0000.0014.0041329.30%
2018/07/09214.0000.0014.2021413.39%
2018/07/06314.1800.0014.0531519.44%
2018/07/03214.5000.0014.8521612.32%
2018/03/2600.00417.5017.50-4137-2.91%
2018/01/1100.001524.0822.80-151,488-1.01%
2018/01/1000.00222.7326.85-22,032-0.10%
特昇-KY 相關文章
特昇-KY 相關影音