特昇-KY (6616)-永豐金-竹北券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
42張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	29	11.15	11.20	-29	54	-52.97%
2024/12/10	0	0.00	5	11.17	11.20	-5	55	-8.97%
2024/12/09	0	0.00	1	11.35	11.10	-1	56	-1.77%
2024/12/05	0	0.00	1	11.85	11.85	-1	56	-1.78%
2024/11/04	0	0.00	8.2	12.75	12.70	-8.2	100	-8.14%
2024/06/17	0	0.00	3	15.17	15.15	-3	435	-0.69%
2024/06/07	0	0.00	10	15.70	16.25	-10	495	-2.02%
2024/06/04	0	0.00	6	16.28	16.15	-6	604	-0.99%
2024/06/03	1	16.15	5	16.10	16.25	-4	611	-0.65%
2024/05/31	0	0.00	12	16.30	16.25	-12	618	-1.94%
2024/05/29	9	17.41	325	17.70	16.85	-316	597	-52.85%	大賣/鉅額交易
2024/05/22	3	15.67	0	0.00	15.80	3	500	0.60%
2024/05/17	1	16.40	0	0.00	16.30	1	485	0.21%
2024/05/16	0	0.00	326	16.54	16.75	-326	473	-68.81%	大賣/鉅額交易
2024/05/15	0	0.00	49	16.15	16.10	-49	456	-10.73%
2024/05/14	1	16.15	49	16.18	15.60	-48	445	-10.76%
2024/05/13	0	0.00	18	16.35	16.15	-18	428	-4.21%
2024/05/03	0	0.00	10	15.20	14.85	-10	394	-2.54%
2024/05/02	0	0.00	6	15.20	15.30	-6	390	-1.54%
2024/04/30	0	0.00	26	15.20	15.00	-26	389	-6.68%
2024/04/10	0	0.00	17	15.21	14.65	-17	393	-4.32%
2024/03/29	0	0.00	28	14.31	14.10	-28	400	-6.99%
2024/03/28	0	0.00	3	14.10	14.00	-3	407	-0.74%
2024/03/27	0	0.00	10	13.99	13.95	-10	413	-2.42%
2024/03/25	0	0.00	3	14.15	13.95	-3	423	-0.71%
2024/03/22	0	0.00	20	14.11	14.10	-20	421	-4.74%
2024/03/20	0	0.00	4	14.08	14.00	-4	419	-0.95%
2024/03/19	0	0.00	28	14.09	14.00	-28	417	-6.71%
2024/03/12	0	0.00	1	15.75	15.70	-1	324	-0.31%
2024/03/08	1	14.90	60	15.48	15.85	-59	235	-25.07%
2024/02/27	0	0.00	8	14.15	14.10	-8	175	-4.56%
2024/02/23	0	0.00	7	14.40	14.35	-7	176	-3.97%
2024/02/22	0	0.00	27	14.60	14.50	-27	176	-15.34%
2024/02/21	0	0.00	7	14.54	14.50	-7	175	-3.99%
2024/02/19	0	0.00	3	14.70	14.65	-3	175	-1.71%
2024/02/16	0	0.00	42	14.82	14.65	-42	176	-23.73%
2024/01/19	0	0.00	132	14.22	14.25	-132	170	-77.41%	大賣/鉅額交易
2024/01/15	0	0.00	26	14.04	14.10	-26	161	-16.13%
2024/01/11	0	0.00	18	14.14	14.20	-18	158	-11.35%
2024/01/08	0	0.00	3	14.20	13.95	-3	147	-2.03%
2024/01/05	0	0.00	37	14.08	14.15	-37	142	-25.89%
2024/01/04	0	0.00	38	14.11	13.90	-38	138	-27.53%
2024/01/02	0	0.00	18	13.78	13.50	-18	125	-14.30%
2023/12/27	0	0.00	3	14.35	13.85	-3	112	-2.66%
2023/12/26	15	13.95	46	14.40	13.95	-31	108	-28.66%
2023/12/25	0	0.00	87	14.19	14.10	-87	99	-87.42%
2023/12/22	0	0.00	38	13.82	13.70	-38	90	-42.03%
2023/12/20	0	0.00	12	12.95	13.00	-12	68	-17.57%
2023/12/19	0	0.00	15	12.90	12.95	-15	66	-22.47%
2023/12/15	0	0.00	2	12.75	12.75	-2	67	-2.95%
2023/12/11	0	0.00	19	12.94	12.95	-19	65	-28.93%
2023/12/08	0	0.00	52.2	12.94	12.90	-52.2	63	-81.55%
2023/12/06	0	0.00	11	12.90	12.90	-11	62	-17.58%
2023/12/05	0	0.00	3	12.90	12.85	-3	62	-4.79%
2023/12/04	0	0.00	12	12.88	12.85	-12	62	-19.07%
2023/12/01	0	0.00	21	12.85	12.80	-21	61	-33.98%
2023/11/30	0	0.00	7	12.76	12.75	-7	61	-11.40%
2023/11/29	0	0.00	17	12.76	12.75	-17	60	-27.88%
2023/11/28	0	0.00	5	12.80	12.75	-5	60	-8.26%
2023/11/24	0	0.00	6	12.95	12.90	-6	59	-10.14%
2023/11/22	0	0.00	15	12.92	12.90	-15	61	-24.21%
2023/11/21	0	0.00	1	13.00	12.90	-1	61	-1.63%
2023/11/20	0	0.00	1	13.00	12.95	-1	60	-1.66%
2023/11/17	0	0.00	48	13.10	13.05	-48	59	-81.04%
2023/11/16	1	13.10	31	12.98	12.95	-30	56	-52.79%
2023/11/15	0	0.00	45	12.90	12.85	-45	55	-81.18%
2023/11/14	66	12.71	0	0.00	12.75	66	52	126.04%
2023/11/13	70	12.96	0	0.00	12.75	70	47	145.94%
2023/10/26	14	13.23	10	13.00	13.25	4	38	10.39%
2023/10/25	2	13.40	5	13.25	13.35	-3	38	-7.84%
2023/10/23	13	13.25	7	13.33	13.20	6	45	13.26%
2023/10/18	6	13.80	0	0.00	13.80	6	44	13.36%
2023/10/13	0	0.00	2	14.10	14.15	-2	44	-4.50%
2023/10/05	0	0.00	12	14.15	14.15	-12	43	-27.91%
2023/09/20	0	0.00	8	14.31	14.25	-8	43	-18.43%
2023/09/15	6	14.40	9	14.47	14.40	-3	40	-7.42%
2023/09/07	0	0.00	2	14.10	14.10	-2	52	-3.82%
2023/08/25	1	14.20	0	0.00	13.95	1	55	1.82%
2023/08/09	18	13.91	0	0.00	14.00	18	52	34.34%
2023/08/01	5	14.00	0	0.00	14.00	5	53	9.34%
2023/07/24	1	13.25	0	0.00	13.30	1	54	1.83%
2023/07/17	0.1	14.45	0	0.00	14.40	0.1	56	0.17%
2023/07/06	0	0.00	5	14.70	14.70	-5	58	-8.59%
2023/07/04	0	0.00	5	14.77	14.75	-5	58	-8.58%
2023/07/03	0	0.00	4	14.80	14.70	-4	57	-6.93%
2023/06/28	0	0.00	6	14.80	14.75	-6	59	-10.01%
2023/06/26	0	0.00	5	14.95	14.90	-5	61	-8.17%
2023/06/15	1	15.30	56	15.36	15.25	-55	62	-88.02%
2023/06/13	0	0.00	5	14.97	14.70	-5	56	-8.91%
2023/03/13	3	14.70	3	14.75	14.75	0	82	0.00%
2023/03/10	1	15.20	1	15.05	15.05	0	84	0.00%
2022/12/06	0	0.00	2	14.20	14.20	-2	78	-2.55%
2022/12/05	43	14.36	10	14.05	14.40	33	78	42.10%
2022/12/01	43	14.27	5	14.00	14.30	38	75	50.24%
2022/11/30	8	14.30	0	0.00	14.30	8	67	11.77%
2022/11/29	16	14.28	0	0.00	14.30	16	65	24.27%
2022/11/25	0	0.00	20	14.34	14.30	-20	71	-27.89%
2022/11/23	0	0.00	27	14.13	14.20	-27	74	-36.02%
2022/11/17	8	14.10	0	0.00	14.10	8	87	9.19%
2022/11/15	8	14.30	0	0.00	14.30	8	87	9.11%
2022/11/11	0	0.00	10	14.23	14.20	-10	99	-10.10%
2022/11/09	46	14.68	15	14.47	14.70	31	109	28.29%
2022/11/08	8	14.79	10	14.50	14.80	-2	109	-1.83%
2022/11/07	8	14.67	3	14.60	14.70	5	110	4.51%
2022/11/04	0	0.00	5	14.65	14.60	-5	112	-4.44%
2022/11/03	0	0.00	6	14.33	14.60	-6	114	-5.22%
2022/11/01	11	14.41	4	14.18	14.45	7	121	5.76%
2022/10/31	14	14.41	0	0.00	14.45	14	126	11.03%
2022/10/28	0	0.00	7	13.89	14.35	-7	151	-4.61%
2022/10/27	5	14.34	6	14.10	14.35	-1	165	-0.60%
2022/10/26	10	14.30	1	13.90	14.30	9	168	5.34%
2022/10/25	24	14.00	0	0.00	14.20	24	170	14.07%
2022/10/24	10	14.00	0	0.00	14.00	10	187	5.33%
2022/10/21	8	13.84	0	0.00	13.80	8	200	4.00%
2022/10/20	7	13.61	0	0.00	13.65	7	202	3.45%
2022/10/19	5	13.44	0	0.00	13.45	5	206	2.42%
2022/09/22	0	0.00	1	16.25	16.20	-1	290	-0.34%
2022/09/14	3	16.30	4	16.25	16.55	-1	304	-0.33%
2022/09/13	19	16.42	19	16.26	16.35	0	305	0.00%
2022/09/06	6	16.30	6	16.10	16.10	0	313	0.00%
2022/09/05	0	0.00	61	16.15	16.15	-61	320	-19.01%
2022/08/31	0	0.00	1	16.00	15.95	-1	353	-0.28%
2022/08/30	19	16.07	18	15.88	15.90	1	369	0.27%
2022/08/29	15	15.92	14	15.65	15.65	1	412	0.24%
2022/08/26	30	16.66	32	16.59	16.45	-2	467	-0.43%
2022/08/25	0	0.00	47	17.12	17.15	-47	523	-8.98%
2022/08/24	0	0.00	9	17.15	17.10	-9	609	-1.48%
2022/08/18	1	17.25	0	0.00	17.60	1	921	0.11%
2022/08/17	11	17.06	1	17.25	17.25	10	955	1.05%
2022/08/16	7	17.49	0	0.00	17.35	7	968	0.72%
2022/08/04	26	16.66	26	16.82	16.95	0	985	0.00%
2022/08/03	38	17.26	2	17.15	16.80	36	981	3.67%
2022/08/02	21	16.68	19	17.66	17.90	2	956	0.21%
2022/07/29	14	16.14	0	0.00	16.10	14	939	1.49%
2022/07/28	50	16.13	0	0.00	16.10	50	936	5.34%
2022/07/27	5	15.90	3	15.85	16.50	2	919	0.22%
2022/07/22	0	0.00	3	15.75	15.60	-3	900	-0.33%
2022/07/21	3	16.00	0	0.00	15.75	3	897	0.33%
2022/07/20	0	0.00	9	16.02	15.90	-9	896	-1.00%
2022/07/13	5	16.35	0	0.00	16.30	5	875	0.57%
2022/07/08	1	16.10	0	0.00	16.00	1	834	0.12%
2022/07/06	0	0.00	3	16.00	15.60	-3	834	-0.36%
2022/06/29	6	17.70	0	0.00	16.95	6	808	0.74%
2022/06/27	0	0.00	6	18.48	18.00	-6	801	-0.75%
2022/06/23	0	0.00	3	17.45	17.90	-3	798	-0.38%
2022/06/22	9	18.70	0	0.00	17.85	9	796	1.13%
2022/06/13	0	0.00	5	22.65	22.60	-5	766	-0.65%
2022/06/09	5	24.40	1	24.55	24.80	4	736	0.54%
2022/06/08	4	24.60	5	24.40	24.40	-1	725	-0.14%
2022/06/07	4	23.90	2	24.43	24.60	2	709	0.28%
2022/06/06	5	26.78	16	28.84	25.85	-11	664	-1.66%
2022/06/02	1	31.00	1	29.25	28.70	0	607	0.00%
2022/06/01	3	29.30	255	29.95	29.95	-252	542	-46.42%	大賣/鉅額交易
2022/05/31	0	0.00	302	27.24	27.25	-302	454	-66.39%	大賣/鉅額交易
2022/05/30	15	24.92	117	24.37	24.80	-102	424	-24.03%	大賣/鉅額交易
2022/05/27	7	26.92	7	26.83	26.00	0	375	0.00%
2022/05/26	107	26.60	194	27.48	28.05	-87	228	-38.08%	大買/大賣/
2022/05/25	0	0.00	353	25.42	25.50	-353	135	-261.19%	大賣/鉅額交易
2022/05/23	0	0.00	476	23.17	23.70	-476	75	-628.52%	大賣/鉅額交易
2022/05/20	0	0.00	9	20.94	21.55	-9	53	-16.89%
2022/05/19	0	0.00	36	21.17	20.95	-36	55	-65.28%
2022/05/18	0	0.00	346	21.03	20.80	-346	52	-659.26%	大賣/鉅額交易
2022/05/17	0	0.00	8	20.35	20.30	-8	42	-18.80%
2022/05/13	0	0.00	59	20.92	20.35	-59	39	-148.49%
2022/05/11	0	0.00	35	20.54	20.50	-35	33	-103.14%
2022/05/10	0	0.00	16	20.45	20.45	-16	32	-48.98%
2022/05/06	0	0.00	1	20.70	20.60	-1	32	-3.09%
2022/05/05	0	0.00	2	20.55	20.70	-2	31	-6.27%
2022/04/26	0	0.00	9	20.21	20.15	-9	29	-31.00%
2022/04/18	0	0.00	2	20.10	20.10	-2	28	-7.11%
2022/04/15	0	0.00	6	20.05	20.05	-6	27	-21.62%
2022/04/14	0	0.00	9	20.14	20.05	-9	27	-32.75%
2022/04/13	0	0.00	47	20.06	20.05	-47	27	-173.86%
2022/04/12	1	19.80	110	19.97	19.75	-109	25	-423.30%	大賣/鉅額交易
2022/04/08	0	0.00	2	19.45	19.30	-2	21	-9.22%
2022/04/07	0	0.00	4	19.40	19.40	-4	22	-18.13%
2022/04/06	0	0.00	2	19.33	19.35	-2	22	-8.82%
2022/04/01	0	0.00	1	19.40	19.35	-1	23	-4.30%
2022/03/31	0	0.00	76	19.37	19.35	-76	23	-320.23%
2022/03/30	0	0.00	30	19.29	19.30	-30	22	-135.96%
2022/03/29	0	0.00	9	19.25	19.25	-9	21	-41.86%
2022/03/28	0	0.00	14	19.18	19.15	-14	23	-59.41%
2022/03/25	0	0.00	4	19.14	19.10	-4	24	-16.63%
2022/03/24	0	0.00	11	18.86	18.90	-11	24	-44.27%
2022/03/11	0	0.00	10	18.75	18.60	-10	51	-19.59%
2022/03/02	0	0.00	4	18.90	18.90	-4	52	-7.66%
2022/02/23	0	0.00	1	18.80	18.70	-1	52	-1.89%
2022/02/22	0	0.00	6	18.70	18.70	-6	52	-11.39%
2022/02/21	0	0.00	69	19.89	19.60	-69	52	-132.40%
2022/02/18	0	0.00	6	18.35	18.35	-6	48	-12.44%
2022/02/15	0	0.00	2	18.30	18.30	-2	48	-4.14%
2022/02/10	0	0.00	2	18.25	18.25	-2	51	-3.88%
2022/01/12	0	0.00	1	18.60	18.60	-1	52	-1.91%
2022/01/03	0	0.00	22	19.26	19.30	-22	52	-41.88%
2021/12/29	0	0.00	16	18.90	18.90	-16	51	-30.85%
2021/12/28	0	0.00	11	19.00	19.00	-11	51	-21.43%
2021/12/27	0	0.00	22	18.86	18.85	-22	50	-43.31%
2021/12/24	0	0.00	15	18.81	18.85	-15	50	-29.98%
2021/12/23	0	0.00	19	18.65	18.65	-19	49	-38.28%
2021/12/22	0	0.00	16	18.66	18.60	-16	49	-32.49%
2021/12/21	0	0.00	8	18.50	18.45	-8	48	-16.44%
2021/12/20	0	0.00	25	18.62	18.50	-25	48	-51.18%
2021/12/16	0	0.00	47	19.60	19.60	-47	47	-99.72%
2021/12/14	0	0.00	5	19.75	19.75	-5	46	-10.87%
2021/12/13	0	0.00	13	20.01	19.95	-13	45	-28.68%
2021/12/10	0	0.00	22	19.91	19.90	-22	43	-50.48%
2021/12/09	0	0.00	10	19.97	19.95	-10	42	-23.74%
2021/12/08	245	19.30	50	19.51	19.85	195	38	507.81%	大買/鉅額交易
2021/12/06	0	0.00	10	21.60	21.40	-10	19	-50.13%
2021/11/30	26	21.25	0	0.00	21.50	26	19	130.44%
2021/11/29	9	20.90	0	0.00	20.90	9	19	46.47%
2021/11/26	0	0.00	3	21.20	20.90	-3	19	-15.52%
2021/11/08	0	0.00	158	21.84	21.65	-158	16	-932.15%	大賣/鉅額交易
2021/11/04	0	0.00	2	22.15	22.45	-2	13	-14.30%
2021/05/17	0	0.00	3	23.50	23.40	-3	37	-7.92%
2021/05/14	3	26.50	0	0.00	26.00	3	37	7.95%
2021/05/12	0	0.00	3	26.50	27.15	-3	37	-7.95%
2021/05/10	0	0.00	24	28.60	29.10	-24	37	-63.21%
2021/04/29	0	0.00	11	29.11	28.95	-11	39	-27.87%
2021/04/23	0	0.00	2	29.60	29.30	-2	40	-4.99%
2021/04/22	0	0.00	49	29.32	29.60	-49	40	-121.74%
2021/04/21	0	0.00	21	29.64	29.45	-21	38	-55.00%
2021/04/20	0	0.00	51	30.09	30.05	-51	37	-135.94%
2021/04/19	2	30.20	119	30.04	30.95	-117	35	-325.15%	大賣/鉅額交易
2021/04/16	0	0.00	67	29.40	29.50	-67	31	-215.78%
2021/04/13	0	0.00	9	29.25	29.10	-9	28	-32.14%
2021/04/12	0	0.00	13	29.52	29.20	-13	28	-45.99%
2021/04/08	1	29.50	35	29.60	29.50	-34	28	-121.14%
2021/04/07	0	0.00	19	29.25	29.30	-19	26	-70.46%
2021/04/06	0	0.00	1	29.00	28.90	-1	26	-3.77%
2021/03/24	0	0.00	65	29.09	29.55	-65	27	-233.26%
2021/03/23	0	0.00	9	28.35	28.30	-9	26	-34.42%
2021/03/22	0	0.00	3	28.60	27.80	-3	26	-11.45%
2021/03/05	0	0.00	4	28.15	28.00	-4	37	-10.71%
2021/01/20	1	29.10	0	0.00	28.70	1	36	2.76%
2020/12/28	0	0.00	8	29.53	29.90	-8	34	-23.26%
2020/12/10	0	0.00	44	30.46	30.60	-44	43	-101.27%
2020/12/09	0	0.00	13	30.12	30.10	-13	43	-30.03%
2020/12/04	0	0.00	13	30.20	30.20	-13	43	-29.87%
2020/12/03	0	0.00	42	30.42	30.20	-42	42	-97.90%
2020/12/02	0	0.00	43	30.10	30.10	-43	41	-103.49%
2020/11/30	0	0.00	5	30.69	30.20	-5	39	-12.61%
2020/11/12	0	0.00	8	30.31	29.00	-8	43	-18.43%
2020/10/13	4	26.00	0	0.00	26.20	4	50	7.90%
2020/10/08	0	0.00	4	30.00	29.80	-4	51	-7.77%
2020/10/07	0	0.00	5	29.55	29.75	-5	51	-9.64%
2020/09/30	0	0.00	2	30.15	30.15	-2	55	-3.62%
2020/09/29	0	0.00	3	30.00	29.95	-3	55	-5.40%
2020/08/21	0	0.00	3	29.45	29.00	-3	61	-4.92%
2020/08/18	0	0.00	5	29.80	29.20	-5	58	-8.57%
2020/08/17	4	28.60	12	29.52	29.45	-8	55	-14.51%
2020/07/10	0	0.00	5	30.66	30.70	-5	71	-6.97%
2020/07/09	0	0.00	5	30.75	30.70	-5	73	-6.81%
2020/07/07	2	30.15	0	0.00	30.30	2	74	2.70%
2020/06/23	0	0.00	5	29.95	29.95	-5	75	-6.65%
2020/06/08	0	0.00	3	27.50	27.20	-3	65	-4.61%
2020/06/05	0	0.00	16	27.26	27.30	-16	64	-24.81%
2020/06/03	0	0.00	9	27.22	27.10	-9	64	-14.04%
2020/05/28	1	26.40	0	0.00	25.85	1	62	1.59%
2020/05/27	0	0.00	1	26.35	26.35	-1	62	-1.60%
2020/05/07	0	0.00	2	26.20	26.35	-2	56	-3.56%
2020/04/23	1	26.25	0	0.00	26.10	1	51	1.94%
2020/04/22	0	0.00	4	25.85	25.85	-4	44	-9.00%
2020/04/08	0	0.00	6	23.15	23.45	-6	22	-26.65%
2020/04/07	0	0.00	3	22.90	22.80	-3	21	-14.27%
2020/03/23	1	24.50	0	0.00	24.50	1	18	5.43%
2020/03/19	4	23.80	0	0.00	22.00	4	19	20.36%
2020/03/18	11	23.72	0	0.00	23.80	11	19	57.24%
2020/03/09	20	33.43	0	0.00	33.65	20	20	99.18%
2020/03/04	5	33.95	0	0.00	34.10	5	22	22.08%
2020/01/30	2	34.40	0	0.00	33.75	2	34	5.83%
2020/01/20	7	35.33	0	0.00	35.60	7	34	20.22%
2019/12/17	0	0.00	10	37.27	37.25	-10	48	-20.42%
2019/12/16	0	0.00	36	37.29	37.00	-36	48	-73.85%
2019/12/13	0	0.00	1	39.00	38.35	-1	48	-2.08%
2019/11/19	0	0.00	1	41.50	39.30	-1	57	-1.75%
2019/11/18	0	0.00	10	40.98	41.95	-10	54	-18.29%
2019/11/15	0	0.00	20	39.10	39.10	-20	51	-38.72%
2019/11/01	3	33.23	0	0.00	33.20	3	54	5.49%
2019/10/28	10	33.43	0	0.00	33.50	10	55	18.03%
2019/10/21	5	33.50	0	0.00	33.50	5	55	9.09%
2019/10/18	2	33.40	0	0.00	33.40	2	55	3.63%
2019/10/14	25	33.00	0	0.00	33.05	25	54	46.03%
2019/10/04	0	0.00	14	36.33	36.40	-14	55	-25.29%
2019/10/03	0	0.00	1	35.10	35.70	-1	54	-1.85%
2019/09/26	0	0.00	1	36.40	36.00	-1	53	-1.86%
2019/09/25	0	0.00	9	36.40	36.90	-9	52	-17.01%
2019/09/19	0	0.00	6	34.68	34.45	-6	50	-11.91%
2019/09/17	0	0.00	15	35.15	35.00	-15	50	-29.90%
2019/09/16	0	0.00	13	34.88	35.00	-13	50	-25.75%
2019/09/09	1	36.40	50	36.10	36.60	-49	46	-105.08%
2019/08/28	0	0.00	9	36.28	35.20	-9	49	-18.30%
2019/08/19	0	0.00	5	30.54	32.00	-5	46	-10.81%
2019/08/16	0	0.00	6	30.20	30.00	-6	45	-13.11%
2019/08/15	0	0.00	4	30.10	30.05	-4	48	-8.33%
2019/08/14	0	0.00	8	30.31	30.30	-8	50	-15.82%
2019/08/13	0	0.00	5	30.40	30.25	-5	59	-8.44%
2019/08/12	0	0.00	16	30.08	30.60	-16	59	-26.84%
2019/07/26	9	27.00	0	0.00	27.00	9	73	12.28%
2019/07/18	10	25.65	0	0.00	25.80	10	85	11.74%
2019/07/17	14	25.57	0	0.00	25.50	14	84	16.48%
2019/07/12	3	26.13	0	0.00	26.15	3	87	3.43%
2019/06/11	0	0.00	10	30.33	30.80	-10	115	-8.65%
2019/06/10	0	0.00	5	29.10	29.50	-5	112	-4.43%
2019/06/03	0	0.00	10	27.55	29.40	-10	112	-8.86%
2019/05/23	0	0.00	3	28.70	28.40	-3	112	-2.66%
2019/05/22	0	0.00	5	28.40	28.30	-5	112	-4.46%
2019/05/20	0	0.00	429	27.73	30.05	-429	107	-399.88%	大賣/鉅額交易
2019/05/14	5	28.20	0	0.00	28.15	5	94	5.28%
2019/05/02	0	0.00	69	33.10	33.20	-69	86	-80.23%
2019/04/26	0	0.00	1	30.05	30.05	-1	81	-1.22%
2019/04/12	0	0.00	5	28.42	27.20	-5	85	-5.85%
2019/04/11	0	0.00	44	27.60	27.60	-44	79	-55.36%
2019/04/02	0	0.00	6	25.40	25.25	-6	69	-8.67%
2019/03/29	0	0.00	5	23.70	24.25	-5	62	-8.06%
2019/03/28	0	0.00	10	22.05	22.05	-10	56	-17.76%
2019/03/06	0	0.00	6	21.28	21.40	-6	47	-12.64%
2019/03/05	1	20.20	3	20.35	20.35	-2	46	-4.34%
2019/03/04	0	0.00	3	19.42	19.85	-3	44	-6.76%
2019/02/27	0	0.00	3	19.35	19.30	-3	43	-6.94%
2018/12/14	5	14.80	0	0.00	15.05	5	17	28.12%
2018/09/03	1	11.50	0	0.00	11.50	1	9	10.47%
2018/08/28	5	11.50	0	0.00	11.50	5	10	49.84%
2018/08/21	0	0.00	3	11.55	11.55	-3	10	-28.48%
2018/08/15	0	0.00	4	11.45	11.30	-4	11	-35.66%
2018/08/14	0	0.00	30	11.52	11.55	-30	10	-273.52%
2018/08/13	0	0.00	3	12.30	12.00	-3	10	-28.70%
2018/08/10	0	0.00	4	12.50	12.50	-4	10	-38.40%
2018/08/09	0	0.00	4	12.58	12.55	-4	10	-38.70%
2018/07/20	1	13.50	0	0.00	13.60	1	12	7.87%
2018/07/12	4	14.00	0	0.00	14.00	4	13	29.30%
2018/07/09	2	14.00	0	0.00	14.20	2	14	13.39%
2018/07/06	3	14.18	0	0.00	14.05	3	15	19.44%
2018/07/03	2	14.50	0	0.00	14.85	2	16	12.32%
2018/03/26	0	0.00	4	17.50	17.50	-4	137	-2.91%
2018/01/11	0	0.00	15	24.08	22.80	-15	1,488	-1.01%
2018/01/10	0	0.00	2	22.73	26.85	-2	2,032	-0.10%