基士德-KY (6641)-永豐金-竹北券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.10
漲跌
▼0.10
漲幅
-0.24%
成交量
10張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	43.80	43.85	-1	30	-3.26%
2024/04/29	1	42.30	0	0.00	42.30	1	29	3.38%
2024/03/13	1	40.60	0	0.00	40.80	1	17	5.61%
2024/02/22	1	44.20	0	0.00	44.15	1	11	8.92%
2023/07/18	0	0.00	1	48.15	48.15	-1	19	-5.00%
2023/05/23	1	55.20	0	0.00	55.10	1	20	4.98%
2023/05/08	0	0.00	1	57.00	57.20	-1	18	-5.51%
2023/02/14	0	0.00	1	54.00	54.00	-1	5	-16.81%
2023/02/06	0	0.00	1	54.30	54.40	-1	5	-18.13%
2023/02/01	0	0.00	1.1	54.75	54.10	-1.1	5	-19.98%
2023/01/30	0	0.00	1	53.90	53.60	-1	5	-19.67%
2023/01/10	0	0.00	1	53.40	53.60	-1	5	-18.02%
2022/06/30	0	0.00	2	61.70	61.50	-2	7	-25.64%
2022/01/11	0	0.00	10.7	60.99	60.90	-10.7	18	-58.40%
2021/04/06	0	0.00	1	71.70	76.90	-1	47	-2.10%
2021/03/25	10	69.98	1	70.10	69.60	9	36	24.93%
2021/03/17	0	0.00	2	66.15	65.60	-2	24	-8.09%
2020/09/04	2	63.00	0	0.00	63.30	2	14	13.68%
2020/07/28	1	58.50	0	0.00	58.80	1	22	4.43%
2020/04/06	0	0.00	1	61.30	61.20	-1	65	-1.53%
2020/03/11	0	0.00	1	62.20	61.90	-1	82	-1.21%
2020/02/10	1	63.60	0	0.00	63.50	1	110	0.91%
2020/01/30	0	0.00	1	66.30	66.80	-1	105	-0.94%
2020/01/08	1	69.70	0	0.00	69.50	1	98	1.02%
2020/01/06	0	0.00	1	70.40	70.30	-1	98	-1.02%
2019/12/17	2	69.10	0	0.00	68.70	2	93	2.14%
2019/12/06	0	0.00	1	74.00	70.10	-1	82	-1.21%
2019/12/05	1	71.90	0	0.00	72.30	1	66	1.51%
2019/11/29	1	65.50	0	0.00	65.40	1	41	2.43%
2019/11/15	1	67.20	0	0.00	67.10	1	49	2.01%
2019/10/09	1	69.50	0	0.00	69.00	1	59	1.67%
2019/09/20	0.1	71.70	0	0.00	71.50	0.1	57	0.09%
2019/08/05	0	0.00	90	65.20	65.30	-90	30	-294.28%
2019/08/01	0	0.00	2	65.00	66.00	-2	29	-6.89%
2019/07/29	0	0.00	1	65.70	65.70	-1	31	-3.21%
2019/07/25	0	0.00	3	65.07	65.20	-3	30	-9.83%
2019/07/18	0	0.00	1	65.30	65.40	-1	32	-3.12%
2019/07/17	0	0.00	1	65.00	65.30	-1	32	-3.06%
2019/07/16	0	0.00	1	64.90	64.90	-1	33	-3.01%
2019/07/15	0	0.00	2	64.15	64.80	-2	33	-5.89%
2019/07/10	0	0.00	1	64.00	64.00	-1	34	-2.86%
2019/07/04	0	0.00	1	63.10	63.10	-1	37	-2.68%
2019/06/28	1	61.90	0	0.00	61.90	1	39	2.52%
2019/05/16	0	0.00	1	62.90	62.90	-1	55	-1.80%
2019/05/14	0	0.00	1	62.60	62.80	-1	56	-1.77%
2019/04/15	0	0.00	2	65.30	65.30	-2	53	-3.71%
2019/03/26	3	65.00	0	0.00	64.50	3	49	6.11%
2019/03/18	0	0.00	2	65.90	65.20	-2	47	-4.21%
2019/03/05	0	0.00	5	64.14	64.80	-5	44	-11.31%
2019/03/04	0	0.00	2	63.00	63.00	-2	43	-4.65%
2019/02/27	0	0.00	1	63.00	63.00	-1	42	-2.35%
2019/02/25	0	0.00	2	62.90	62.90	-2	42	-4.72%
2019/02/21	0	0.00	2	62.90	63.10	-2	42	-4.70%
2019/02/19	1	61.00	0	0.00	61.40	1	42	2.36%
2019/01/11	0	0.00	1	60.80	60.80	-1	53	-1.86%
2019/01/08	1	60.00	0	0.00	60.00	1	52	1.90%
2018/12/28	1	61.40	0	0.00	61.40	1	55	1.80%
2018/12/22	1	62.00	0	0.00	63.00	1	64	1.54%
2018/12/07	0	0.00	60	67.21	67.30	-60	85	-70.35%
2018/12/05	0	0.00	8	68.03	68.20	-8	86	-9.27%
2018/12/03	0	0.00	7	69.90	69.80	-7	88	-7.93%
2018/11/29	0	0.00	10	70.03	69.00	-10	90	-11.07%
2018/11/28	0	0.00	4	70.33	69.70	-4	90	-4.41%
2018/11/27	0	0.00	7	68.19	69.00	-7	90	-7.75%
2018/11/22	0	0.00	3	67.43	67.20	-3	94	-3.17%
2018/11/14	0	0.00	2	68.40	70.10	-2	100	-1.98%
2018/11/12	0	0.00	1	64.00	63.00	-1	96	-1.04%
2018/10/31	0	0.00	1	60.00	59.60	-1	106	-0.94%
2018/10/15	1	68.30	0	0.00	68.70	1	161	0.62%
2018/10/11	1	67.20	0	0.00	67.10	1	177	0.56%
2018/10/03	1	75.00	0	0.00	74.50	1	239	0.42%
2018/10/02	2	77.75	0	0.00	77.20	2	248	0.80%
2018/09/27	0	0.00	2	77.10	76.50	-2	318	-0.63%
2018/09/25	0	0.00	1	81.00	76.00	-1	538	-0.19%