M31 (6643)-永豐金-竹北券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
477
漲跌
▼37
漲幅
-7.20%
成交量
1,678張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	1	515.00	514.00	-1	831	-0.12%
2025/05/05	1	506.00	2.1	512.00	517.00	-1.1	831	-0.13%
2025/05/02	1.1	533.82	3	532.33	535.00	-1.9	828	-0.23%
2025/04/30	1	526.92	1	514.00	519.00	0	825	0.00%
2025/04/29	3	522.00	1	527.00	528.00	2	825	0.24%
2025/04/25	0	0.00	2.2	513.82	507.00	-2.2	822	-0.27%
2025/04/24	2	489.00	1	493.00	487.00	1	811	0.12%
2025/04/23	1.1	491.36	1	495.50	492.00	0.1	807	0.01%
2025/04/22	2.5	484.90	2	479.50	477.50	0.5	802	0.06%
2025/04/21	1.1	479.45	2	485.00	472.00	-0.9	798	-0.11%
2025/04/17	2	513.90	0	0.00	517.00	2	809	0.25%
2025/04/16	0	507.56	0.2	505.00	499.00	-0.2	811	-0.02%
2025/04/15	3.1	508.28	1	507.00	518.00	2.1	821	0.25%
2025/04/14	0	0.00	2.1	478.43	482.00	-2.1	819	-0.26%
2025/04/11	2.4	436.24	4	441.75	455.00	-1.6	805	-0.20%
2025/04/10	7.1	477.29	1	476.50	475.50	6.1	783	0.78%
2025/04/09	0.1	434.50	0	0.00	434.50	0.1	770	0.01%
2025/04/08	1.1	482.50	0	0.00	482.50	1.1	777	0.14%
2025/04/02	3.1	593.92	3	599.67	595.00	0.1	795	0.01%
2025/04/01	9.2	589.00	6	592.83	594.00	3.2	796	0.41%
2025/03/31	1.7	583.59	3	611.86	582.00	-1.3	795	-0.17%
2025/03/28	1.7	670.93	0	670.00	646.00	1.7	789	0.21%
2025/03/27	0	0.00	0.1	695.00	683.00	-0.1	792	-0.01%
2025/03/26	0	691.00	0	0.00	691.00	0	813	0.00%
2025/03/21	0	0.00	3	703.33	700.00	-3	918	-0.33%
2025/03/20	6.2	725.59	8	731.25	701.00	-1.9	968	-0.19%
2025/03/19	0	715.00	0.1	720.00	715.00	-0.1	963	-0.01%
2025/03/18	0.1	717.50	0	0.00	720.00	0.1	973	0.01%
2025/03/17	1.1	693.28	2.1	697.83	691.00	-1	969	-0.10%
2025/03/13	1	716.97	1	716.00	716.00	0	972	0.00%
2025/03/12	0	700.73	1	697.00	690.00	-1	991	-0.10%
2025/03/11	0.1	686.74	0.1	678.00	689.00	0	993	0.00%
2025/03/10	0.1	708.00	0	0.00	715.00	0.1	999	0.01%
2025/03/07	1	714.05	1	735.00	707.00	0	1,003	0.00%
2025/03/06	0	719.36	0	0.00	720.00	0	995	0.00%
2025/03/05	0.1	733.60	0	0.00	722.00	0.1	1,004	0.01%
2025/03/04	2	718.00	0.1	721.25	719.00	1.9	998	0.19%
2025/03/03	0.1	751.96	0.2	750.27	750.00	-0.2	990	-0.02%
2025/02/27	0.1	769.50	1	761.00	763.00	-0.9	991	-0.09%
2025/02/26	2	764.92	1	772.00	751.00	1	983	0.10%
2025/02/25	0	788.00	0	789.00	783.00	0	976	0.00%
2025/02/24	1	800.00	1	788.98	812.00	0	977	0.00%
2025/02/21	1	800.99	2.5	799.20	797.00	-1.5	980	-0.15%
2025/02/20	0	799.00	1	812.00	812.00	-1	983	-0.10%
2025/02/19	5	813.01	3.4	820.93	815.00	1.6	979	0.17%
2025/02/18	1	787.99	8	790.22	792.00	-7	946	-0.74%
2025/02/17	4	782.96	2.4	780.91	770.00	1.6	940	0.17%
2025/02/14	1	780.83	0	763.00	783.00	1	925	0.11%
2025/02/13	11.1	744.51	11.2	745.83	762.00	-0.1	889	-0.01%
2025/02/10	0	694.00	0.1	688.00	696.00	-0.1	921	-0.01%
2025/02/07	0	705.00	1.1	694.17	700.00	-1.1	932	-0.12%
2025/02/06	3	673.26	2	674.50	680.00	1	932	0.11%
2025/02/05	0.1	660.85	0	0.00	664.00	0.1	956	0.01%
2025/02/04	1	648.99	1	651.81	652.00	0	976	0.00%
2025/01/22	0.1	642.41	0	0.00	646.00	0.1	1,014	0.01%
2025/01/21	1	648.05	0	0.00	657.00	1	1,028	0.10%
2025/01/20	1	633.96	1	626.00	627.00	0	1,026	0.00%
2025/01/17	0	615.09	2.1	618.37	614.00	-2	1,033	-0.20%
2025/01/16	2.1	625.06	1	629.00	629.00	1.1	1,048	0.10%
2025/01/15	1.1	617.31	0	0.00	618.00	1.1	1,062	0.10%
2025/01/14	0.1	610.42	0	0.00	609.00	0.1	1,083	0.01%
2025/01/13	2.2	620.80	4	615.03	603.00	-1.9	1,085	-0.17%
2025/01/10	0	676.70	1	665.00	665.00	-1	1,078	-0.09%
2025/01/09	0	693.00	0	694.00	685.00	0	1,077	0.00%
2025/01/08	2.6	708.71	1	705.08	701.00	1.6	1,074	0.14%
2025/01/07	3	728.00	4	729.25	742.00	-1	1,070	-0.09%
2025/01/06	4	718.50	4	725.50	716.00	0	1,081	0.00%
2025/01/03	1	718.00	0.1	719.15	720.00	0.9	1,091	0.09%
2025/01/02	0.1	730.12	1	730.13	717.00	-1	1,087	-0.09%
2024/12/31	3	751.00	3	757.67	753.00	0	1,077	0.00%
2024/12/30	0	751.00	2	751.00	749.00	-2	1,069	-0.19%
2024/12/27	2	773.99	2.1	763.14	763.00	-0.1	1,063	-0.01%
2024/12/26	0	0.00	0	759.00	763.00	0	1,052	0.00%
2024/12/25	3	783.00	0	0.00	772.00	3	1,046	0.29%
2024/12/24	0	0.00	0	766.00	762.00	0	1,039	0.00%
2024/12/23	1	789.00	0	778.29	772.00	1	1,047	0.09%
2024/12/20	4.1	790.43	7	772.14	771.00	-3	1,039	-0.28%
2024/12/19	1.3	790.00	1	779.00	779.00	0.3	1,017	0.03%
2024/12/18	1	800.03	2	802.98	802.00	-1	1,034	-0.10%
2024/12/17	8.1	815.16	15.2	822.83	821.00	-7.1	1,052	-0.68%
2024/12/16	4	795.45	2.2	793.77	783.00	1.9	1,013	0.18%
2024/12/13	2	738.00	2	745.50	750.00	0	990	0.00%
2024/12/12	0	0.00	0	746.00	735.00	0	1,045	0.00%
2024/12/11	0	0.00	0	726.00	723.00	0	1,055	0.00%
2024/12/10	1	745.94	1	720.16	720.00	0	1,060	0.00%
2024/12/06	1	770.97	0	0.00	745.00	1	1,052	0.10%
2024/12/05	1	739.00	0.2	733.00	735.00	0.9	1,032	0.08%
2024/12/04	1	741.97	0	0.00	724.00	1	1,035	0.10%
2024/12/03	1	728.95	1	730.00	731.00	0	1,041	0.00%
2024/11/29	0	710.83	0	0.00	720.00	0	1,043	0.00%
2024/11/28	1	677.94	1	685.00	673.00	0	1,034	0.00%
2024/11/27	0	686.40	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0.1	702.41	0.2	700.00	703.00	-0.1	1,042	-0.01%
2024/11/25	0.1	722.00	0	0.00	726.00	0.1	1,051	0.00%
2024/11/22	0.1	714.00	0	0.00	713.00	0.1	1,066	0.00%
2024/11/21	1	711.00	1	706.00	714.00	0	1,057	0.00%
2024/11/20	3	700.02	2.2	706.27	700.00	0.9	1,049	0.08%
2024/11/19	1.1	697.79	1	691.00	691.00	0.1	1,038	0.00%
2024/11/18	0	669.43	3	667.33	660.00	-3	1,027	-0.29%
2024/11/15	2	717.38	2	695.00	695.00	0	1,015	0.00%
2024/11/14	2.1	722.24	2.1	724.90	715.00	0	1,011	0.00%
2024/11/13	1	715.16	0	0.00	716.00	1	1,004	0.10%
2024/11/12	1	737.00	1	729.00	728.00	0	999	0.00%
2024/11/11	2	726.50	4	734.00	726.00	-2	990	-0.20%
2024/11/08	1.2	720.47	1	728.00	728.00	0.2	981	0.02%
2024/11/07	2	715.28	3	720.00	720.00	-1	1,005	-0.10%
2024/11/06	1.1	751.23	1	765.00	763.00	0.1	1,036	0.01%
2024/11/05	1	778.00	0	0.00	752.00	1	1,082	0.09%
2024/11/04	1	774.71	1.2	780.83	778.00	-0.2	1,103	-0.02%
2024/11/01	4	727.40	5	731.20	748.00	-1	1,071	-0.09%
2024/10/30	3.2	789.15	4.5	770.69	758.00	-1.3	1,062	-0.12%
2024/10/29	0.1	783.92	0.5	784.04	776.00	-0.4	1,046	-0.04%
2024/10/28	2	841.00	0.3	811.32	808.00	1.7	1,046	0.16%
2024/10/25	0	824.00	0	816.00	816.00	0	1,047	0.00%
2024/10/24	1	860.59	0	0.00	824.00	1	1,070	0.09%
2024/10/23	2	866.40	2	857.50	852.00	0	1,071	0.00%
2024/10/22	1.1	860.00	1	868.46	841.00	0.1	1,069	0.01%
2024/10/21	1.1	843.57	1.1	857.87	855.00	0	1,071	0.00%
2024/10/18	0	812.25	1	808.00	802.00	-1	1,060	-0.09%
2024/10/16	1	834.96	1	826.58	826.00	0	1,094	0.00%
2024/10/15	0	852.25	1	856.00	854.00	-1	1,117	-0.09%
2024/10/14	0	858.00	0	0.00	863.00	0	1,124	0.00%
2024/10/11	2.2	892.09	3	900.33	876.00	-0.8	1,144	-0.07%
2024/10/09	1	858.21	0.2	872.58	849.00	0.8	1,143	0.07%
2024/10/07	0	0.00	1	831.00	832.00	-1	1,211	-0.08%
2024/10/04	0	0.00	1.1	832.64	834.00	-1.1	1,238	-0.09%
2024/10/01	0.1	829.00	0	0.00	832.00	0.1	1,285	0.00%
2024/09/30	0	0.00	3.1	820.65	823.00	-3.1	1,320	-0.24%
2024/09/27	1	810.00	1	816.00	818.00	0	1,340	0.00%
2024/09/26	0	779.86	0.8	780.00	775.00	-0.8	1,342	-0.06%
2024/09/25	1.1	804.56	2	793.50	798.00	-0.9	1,341	-0.07%
2024/09/24	0	798.00	0	798.00	798.00	0	1,327	0.00%
2024/09/23	0.1	886.00	0	0.00	886.00	0.1	1,326	0.01%
2024/09/20	2	995.50	4.1	998.34	984.00	-2.1	1,331	-0.16%
2024/09/19	1.1	1013.09	2.1	1000.24	1015.00	-1	1,305	-0.07%
2024/09/18	5	994.20	6.1	993.39	962.00	-1.1	1,272	-0.09%
2024/09/16	2	978.00	9.1	975.99	980.00	-7.1	1,241	-0.57%
2024/09/13	4.2	971.38	5	982.79	989.00	-0.9	1,211	-0.07%
2024/09/12	0	0.00	0	906.00	913.00	0	1,149	0.00%
2024/09/11	0	809.73	1	830.00	830.00	-1	1,160	-0.08%
2024/09/10	0.1	813.48	0	0.00	805.00	0.1	1,204	0.01%
2024/09/09	1.1	814.15	1.1	815.29	822.00	0.1	1,239	0.00%
2024/09/06	1.1	851.33	0.2	864.71	834.00	0.9	1,263	0.07%
2024/09/05	1	845.99	1	844.00	845.00	0	1,272	0.00%
2024/09/04	1.5	835.99	1	850.00	825.00	0.5	1,288	0.04%
2024/09/03	0	906.12	1	903.00	898.00	-1	1,284	-0.08%
2024/09/02	0	955.00	0	0.00	925.00	0	1,299	0.00%
2024/08/29	0	959.00	1	946.00	958.00	-1	1,384	-0.07%
2024/08/28	2	965.48	2	945.00	943.00	0	1,390	0.00%
2024/08/27	0	952.50	3	964.33	956.00	-3	1,403	-0.21%
2024/08/26	1	1009.93	1	969.00	969.00	0	1,408	0.00%
2024/08/23	1	999.00	1.7	989.60	1010.00	-0.7	1,410	-0.05%
2024/08/22	1	990.00	0	0.00	1000.00	1	1,442	0.07%
2024/08/21	0	0.00	0.1	993.00	991.00	-0.1	1,455	-0.01%
2024/08/20	0	0.00	2	1017.69	1010.00	-2	1,469	-0.13%
2024/08/19	0	1020.00	0	1012.86	1025.00	0	1,473	0.00%
2024/08/16	0	0.00	2	1032.84	1050.00	-2	1,474	-0.14%
2024/08/15	2.6	923.76	2	941.95	975.00	0.6	1,472	0.04%
2024/08/14	1	897.92	4.1	896.69	900.00	-3	1,476	-0.20%
2024/08/13	4	873.26	0	0.00	870.00	4	1,481	0.27%
2024/08/12	2.1	859.72	0	0.00	860.00	2.1	1,507	0.14%
2024/08/09	7	866.20	7.1	864.17	885.00	-0.1	1,536	0.00%
2024/08/08	7.2	828.60	7	825.43	826.00	0.2	1,525	0.01%
2024/08/07	6.1	882.29	6.1	880.81	870.00	0	1,481	0.00%
2024/08/06	3.5	887.52	2.2	867.36	863.00	1.3	1,452	0.09%
2024/08/05	0.1	936.00	1.9	936.00	936.00	-1.8	1,435	-0.12%
2024/08/02	1.7	1087.33	0.5	1058.02	1040.00	1.1	1,443	0.08%
2024/08/01	0	0.00	1	1175.00	1155.00	-1	1,440	-0.07%
2024/07/31	2	1124.89	2	1112.50	1115.00	0	1,443	0.00%
2024/07/30	5	1118.02	5.5	1130.51	1145.00	-0.5	1,440	-0.03%
2024/07/29	2	1135.71	0	0.00	1125.00	2	1,426	0.14%
2024/07/26	0	0.00	0.7	1250.00	1245.00	-0.7	1,402	-0.05%
2024/07/23	1	1300.00	0	0.00	1300.00	1	1,410	0.07%
2024/07/22	3	1319.82	0	0.00	1285.00	3	1,415	0.21%
2024/07/19	1	1320.00	1	1315.00	1315.00	0	1,412	0.00%
2024/07/18	1	1418.24	1	1330.00	1330.00	0	1,413	0.00%
2024/07/17	1	1390.06	6	1453.35	1465.00	-5	1,393	-0.36%
2024/07/16	2	1405.06	3	1423.33	1405.00	-1	1,394	-0.07%
2024/07/15	1	1415.00	1	1400.29	1400.00	0	1,387	0.00%
2024/07/12	5	1406.01	5	1431.98	1425.00	0	1,400	0.00%
2024/07/11	0.1	1414.86	2	1425.00	1395.00	-1.9	1,400	-0.13%
2024/07/10	4	1405.00	5	1412.98	1405.00	-1	1,413	-0.07%
2024/07/09	8	1360.58	8	1373.38	1410.00	0	1,391	0.00%
2024/07/08	0	1290.00	0	0.00	1285.00	0	1,360	0.00%
2024/07/05	3	1323.33	10	1335.00	1305.00	-7	1,356	-0.52%
2024/07/04	2	1267.54	5	1299.05	1330.00	-3	1,334	-0.23%
2024/07/03	1	1200.06	3	1221.69	1210.00	-2	1,321	-0.15%
2024/07/02	0	1200.00	3	1198.33	1195.00	-3	1,320	-0.23%
2024/07/01	3	1193.33	7	1185.71	1180.00	-4	1,334	-0.30%
2024/06/28	3	1120.00	0	0.00	1135.00	3	1,370	0.22%
2024/06/27	1	1100.22	0	0.00	1100.00	1	1,394	0.07%
2024/06/26	1	1086.04	0	0.00	1125.00	1	1,411	0.07%
2024/06/20	0	0.00	0	1335.00	1330.00	0	1,387	0.00%
2024/06/19	0	0.00	1	1320.00	1320.00	-1	1,382	-0.07%
2024/06/18	1	1300.05	10	1322.98	1330.00	-9	1,376	-0.66%
2024/06/17	1	1300.03	16	1283.46	1310.00	-15	1,341	-1.12%
2024/06/14	2.1	1238.54	1.2	1183.75	1225.00	1	1,289	0.07%
2024/06/13	3	1118.63	2	1130.03	1135.00	1	1,246	0.08%
2024/06/12	1	1085.00	2	1092.59	1110.00	-1	1,218	-0.08%
2024/06/11	0	1097.61	0.1	1100.00	1090.00	0	1,236	0.00%
2024/06/07	0	1161.62	0.1	1169.64	1165.00	-0.1	1,230	-0.01%
2024/06/06	2.1	1159.73	2	1172.50	1150.00	0.1	1,228	0.01%
2024/06/05	6	1137.51	1	1130.05	1130.00	5	1,225	0.41%
2024/06/04	3	1146.67	5	1175.17	1135.00	-2	1,214	-0.17%
2024/06/03	0	1127.50	0	0.00	1135.00	0	1,195	0.00%
2024/05/31	2	1130.00	3	1108.33	1095.00	-1	1,215	-0.08%
2024/05/30	2	1120.00	2	1132.43	1140.00	0	1,229	0.00%
2024/05/29	4.1	1129.02	3	1118.36	1110.00	1.1	1,241	0.09%
2024/05/28	3	1125.03	11.1	1105.68	1130.00	-8.1	1,242	-0.65%
2024/05/27	0	1060.00	1	1075.00	1070.00	-1	1,216	-0.08%
2024/05/24	1	1040.14	1	1070.00	1040.00	0	1,204	0.00%
2024/05/23	2	1040.00	6	1031.67	1040.00	-4	1,188	-0.34%
2024/05/22	1	1035.09	1	1040.00	1030.00	0	1,186	0.00%
2024/05/21	1	1059.97	1	1050.00	1050.00	0	1,182	0.00%
2024/05/20	1	1035.00	9	1049.50	1070.00	-8	1,177	-0.68%
2024/05/17	2	1052.69	2	1065.00	1055.00	0	1,170	0.00%
2024/05/16	9	1055.00	15	1061.64	1070.00	-6	1,166	-0.52%
2024/05/15	0.1	1082.69	8	1073.13	1085.00	-7.9	1,143	-0.70%
2024/05/14	1	995.98	10	996.60	1030.00	-9	1,112	-0.81%
2024/05/13	2	987.54	1	980.00	965.00	1	1,114	0.09%
2024/05/10	4.1	1012.92	3	1005.00	1015.00	1.1	1,118	0.09%
2024/05/09	1	1138.71	1	1095.00	1095.00	0	1,108	0.00%
2024/05/08	0	1155.00	6	1165.00	1145.00	-6	1,126	-0.53%