M31 (6643)-永豐金-竹北券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1120
漲跌
▼70
漲幅
-5.88%
成交量
1,195張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	1159.44	3	1131.67	1120.00	-1	1,261	-0.08%
2024/04/24	5.1	1179.58	1	1190.00	1190.00	4.1	1,276	0.32%
2024/04/23	1	1135.00	1	1165.00	1145.00	0	1,310	0.00%
2024/04/22	1	1229.55	0	0.00	1135.00	1	1,345	0.07%
2024/04/19	1	1180.00	2	1210.25	1215.00	-1	1,343	-0.08%
2024/04/18	1	1285.05	10	1273.00	1295.00	-9	1,343	-0.67%
2024/04/17	0	1280.54	0	1280.00	1325.00	0	1,360	0.00%
2024/04/16	3	1286.63	4	1271.21	1310.00	-1	1,342	-0.07%
2024/04/15	0.1	1235.85	0	1230.00	1220.00	0.1	1,338	0.00%
2024/04/12	1	1343.82	9	1290.02	1295.00	-8	1,344	-0.60%
2024/04/11	0.1	1303.33	0	1320.00	1295.00	0.1	1,347	0.00%
2024/04/10	2	1339.94	7	1330.00	1320.00	-5	1,337	-0.37%
2024/04/09	6	1383.97	2	1392.50	1350.00	4	1,330	0.30%
2024/04/08	0.4	1470.27	7	1420.00	1400.00	-6.6	1,329	-0.50%
2024/04/03	2	1567.50	1	1575.04	1555.00	1	1,311	0.08%
2024/04/02	5	1559.03	9.1	1562.82	1595.00	-4	1,293	-0.31%
2024/04/01	5	1446.95	4	1452.50	1480.00	1	1,252	0.08%
2024/03/29	2	1400.00	2	1387.50	1410.00	0	1,226	0.00%
2024/03/28	0	1327.86	3	1330.00	1285.00	-3	1,209	-0.25%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/22	0	0.00	1	1500.00	1450.00	-1	1,209	-0.08%
2024/03/21	1	1445.00	0	0.00	1470.00	1	1,214	0.08%
2024/03/20	1	1410.00	0	0.00	1405.00	1	1,246	0.08%
2024/03/19	1	1360.00	0.1	1400.00	1370.00	0.9	1,283	0.07%
2024/03/15	0	1400.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	2	1522.29	1	1521.17	1465.00	1	1,406	0.07%
2024/03/13	2	1494.00	8	1453.13	1445.00	-6	1,395	-0.43%
2024/03/12	0	1522.50	5	1550.00	1490.00	-5	1,401	-0.36%
2024/03/11	2	1564.87	9	1560.56	1555.00	-7	1,433	-0.49%
2024/03/08	6.1	1540.13	10	1558.50	1490.00	-3.9	1,436	-0.27%
2024/03/07	3.1	1589.41	10.2	1598.04	1595.00	-7.1	1,431	-0.50%
2024/03/06	0.1	1630.25	9	1636.67	1625.00	-8.9	1,404	-0.63%
2024/03/05	3	1866.64	2.2	1871.81	1805.00	0.8	1,415	0.06%
2024/03/04	2	2072.02	12	2032.92	2005.00	-10	1,419	-0.70%
2024/03/01	4	1920.02	28.1	1961.33	1985.00	-24.1	1,393	-1.73%
2024/02/29	0	0.00	2	1822.50	1805.00	-2	1,369	-0.15%
2024/02/27	0	0.00	8	1764.38	1800.00	-8	1,362	-0.59%
2024/02/26	0	0.00	5	1731.01	1755.00	-5	1,361	-0.37%
2024/02/23	0	0.00	2	1712.50	1745.00	-2	1,365	-0.15%
2024/02/22	0	0.00	5	1632.00	1650.00	-5	1,364	-0.37%
2024/02/21	0	0.00	3.1	1621.29	1605.00	-3.1	1,364	-0.23%
2024/02/20	0	0.00	6	1677.50	1685.00	-6	1,361	-0.44%
2024/02/19	0	1730.00	4.1	1743.05	1690.00	-4.1	1,359	-0.30%
2024/02/16	0	1780.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	1	1784.99	15	1798.33	1820.00	-14	1,423	-0.98%
2024/02/05	6.1	1768.46	9	1804.08	1710.00	-3	1,447	-0.20%
2024/02/02	4.1	1813.29	17	1821.47	1805.00	-12.9	1,470	-0.88%
2024/02/01	0	0.00	10.4	1773.08	1725.00	-10.4	1,489	-0.70%
2024/01/31	4	1776.25	16.2	1776.97	1760.00	-12.2	1,515	-0.81%
2024/01/30	2	1654.98	14.5	1675.41	1750.00	-12.5	1,482	-0.84%
2024/01/29	3	1528.33	2	1555.00	1610.00	1	1,440	0.07%
2024/01/26	6	1469.17	16.1	1471.43	1535.00	-10.1	1,416	-0.72%
2024/01/25	2	1415.00	11	1405.00	1425.00	-9	1,370	-0.66%
2024/01/24	4	1423.75	4.1	1378.70	1390.00	-0.1	1,349	0.00%
2024/01/23	4.1	1460.71	13	1416.23	1425.00	-8.9	1,331	-0.67%
2024/01/22	0.2	1385.91	8	1401.25	1400.00	-7.8	1,292	-0.60%
2024/01/19	3	1416.67	3.1	1406.13	1375.00	-0.1	1,277	-0.01%
2024/01/18	3.2	1410.53	4	1403.75	1405.00	-0.8	1,256	-0.06%
2024/01/17	15	1417.33	26.8	1386.52	1400.00	-11.8	1,230	-0.95%
2024/01/16	6	1320.83	18	1312.22	1370.00	-12	1,180	-1.02%
2024/01/15	12.2	1277.21	7	1261.43	1265.00	5.2	1,137	0.46%
2024/01/12	5	1258.00	6.2	1244.68	1280.00	-1.2	1,146	-0.10%
2024/01/11	9.1	1204.67	9	1217.22	1230.00	0.1	1,207	0.00%
2024/01/10	2	1127.50	3.1	1137.44	1145.00	-1.1	1,200	-0.09%
2024/01/09	4	1152.50	4	1137.50	1110.00	0	1,253	0.00%
2024/01/08	3	1140.00	11.2	1138.97	1140.00	-8.2	1,270	-0.64%
2024/01/05	3	1091.67	6.1	1111.48	1130.00	-3.1	1,275	-0.24%
2024/01/04	2	1080.00	2	1070.00	1060.00	0	1,298	0.00%
2024/01/03	1	1090.00	5	1079.00	1090.00	-4	1,320	-0.30%
2024/01/02	3	1071.67	2.1	1077.63	1085.00	0.9	1,306	0.07%
2023/12/29	0	1050.00	0	0.00	1060.00	0	1,293	0.00%
2023/12/27	0	0.00	1	1005.00	1040.00	-1	1,308	-0.08%
2023/12/26	1.1	984.29	0	0.00	996.00	1.1	1,316	0.08%
2023/12/15	3	1111.51	8	1090.00	1060.00	-5	1,397	-0.36%
2023/12/14	3	1168.33	7	1157.86	1130.00	-4	1,373	-0.29%
2023/12/13	4.1	1151.65	10.5	1168.10	1165.00	-6.4	1,344	-0.48%
2023/12/12	1	1119.98	4	1131.14	1120.00	-3	1,335	-0.23%
2023/12/11	11	1085.95	27.6	1110.76	1130.00	-16.6	1,324	-1.25%
2023/12/08	5	1019.00	10	1023.51	1030.00	-5	1,287	-0.39%
2023/12/07	1	1009.80	4	1011.75	987.00	-3	1,285	-0.23%
2023/12/06	3	1028.67	7.3	1042.12	1035.00	-4.3	1,277	-0.34%
2023/12/05	4	967.50	5.5	973.67	979.00	-1.5	1,254	-0.12%
2023/12/04	1	992.00	10	991.10	967.00	-9	1,251	-0.72%
2023/12/01	2	1004.95	2	999.50	994.00	0	1,246	0.00%
2023/11/30	2	1057.50	8	1042.51	1015.00	-6	1,236	-0.49%
2023/11/29	2	987.50	2.5	1002.44	1015.00	-0.5	1,201	-0.04%
2023/11/27	0.1	952.20	0	0.00	949.00	0.1	1,178	0.00%
2023/11/24	0	959.00	0	0.00	951.00	0	1,200	0.00%
2023/11/22	0.1	974.00	0	0.00	974.00	0.1	1,243	0.00%
2023/11/20	0	950.00	0	0.00	946.00	0	1,290	0.00%
2023/11/14	5	959.21	10.5	974.33	976.00	-5.5	1,462	-0.38%
2023/11/13	7	927.16	6	933.33	923.00	1	1,442	0.07%
2023/11/10	6	959.69	1	940.00	926.00	5	1,422	0.35%
2023/11/09	7	998.71	15.3	998.43	984.00	-8.3	1,375	-0.61%
2023/11/08	2	984.55	11.7	984.82	992.00	-9.7	1,333	-0.73%
2023/11/07	0	0.00	5	939.80	940.00	-5	1,292	-0.39%
2023/11/06	0	0.00	1.2	939.67	944.00	-1.2	1,308	-0.09%
2023/11/03	0	0.00	0.7	920.00	916.00	-0.7	1,322	-0.05%
2023/11/02	0	0.00	0.2	915.00	914.00	-0.2	1,335	-0.01%
2023/10/31	0	0.00	3	888.00	872.00	-3	1,362	-0.22%
2023/10/30	0.1	900.00	0	0.00	905.00	0.1	1,372	0.01%
2023/10/27	2	899.00	5.1	894.35	894.00	-3.1	1,384	-0.22%
2023/10/26	0	0.00	3	899.33	880.00	-3	1,408	-0.21%
2023/10/25	3	912.00	2	934.00	927.00	1	1,411	0.07%
2023/10/20	3	924.00	3.1	931.17	913.00	-0.1	1,440	0.00%
2023/10/19	7	938.86	10.2	947.22	935.00	-3.2	1,424	-0.23%
2023/10/18	3.1	891.62	2	899.00	902.00	1.1	1,354	0.08%
2023/10/17	6	945.33	8.2	947.25	911.00	-2.2	1,331	-0.16%
2023/10/16	6.4	906.72	14.2	903.40	904.00	-7.8	1,287	-0.61%
2023/10/13	4.3	881.67	1.5	877.41	879.00	2.8	1,251	0.22%
2023/10/12	8.1	865.55	11.4	868.13	886.00	-3.3	1,238	-0.27%
2023/10/11	5	843.20	4	827.75	812.00	1	1,208	0.08%
2023/10/06	0	805.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	0.1	810.41	0	0.00	814.00	0.1	1,219	0.01%
2023/10/04	0	786.43	8	786.63	795.00	-8	1,213	-0.66%
2023/10/03	2	806.00	1	799.27	799.00	1	1,206	0.08%
2023/10/02	1	823.77	5.2	818.92	811.00	-4.2	1,198	-0.35%
2023/09/28	1	819.00	1	803.00	801.00	0	1,190	0.00%
2023/09/27	0	790.00	1	781.23	792.00	-1	1,180	-0.09%
2023/09/26	1.5	798.39	5	792.20	788.00	-3.5	1,172	-0.30%
2023/09/25	1.1	821.64	4	819.75	807.00	-2.9	1,161	-0.25%
2023/09/22	4.1	801.75	4	798.77	816.00	0.1	1,151	0.01%
2023/09/21	3.1	800.92	1	782.00	793.00	2.1	1,137	0.19%
2023/09/20	0	834.00	5.2	836.03	823.00	-5.2	1,123	-0.46%
2023/09/19	1.1	873.68	0	859.00	840.00	1.1	1,156	0.09%
2023/09/15	1	890.00	2.1	887.43	869.00	-1.1	1,196	-0.09%
2023/09/14	4.1	890.33	3	873.00	872.00	1.1	1,203	0.09%
2023/09/13	5.1	872.21	5	878.20	884.00	0.1	1,227	0.01%
2023/09/12	6	865.17	6	866.83	862.00	0	1,225	0.00%
2023/09/11	0.1	848.25	2	844.00	835.00	-1.9	1,252	-0.15%
2023/09/08	4.1	876.13	3.2	871.06	866.00	0.9	1,268	0.07%
2023/09/07	1.2	922.25	1	904.00	904.00	0.2	1,254	0.01%
2023/09/06	3	928.67	4.2	933.63	944.00	-1.2	1,238	-0.10%
2023/09/05	2.1	908.08	1.1	911.36	911.00	1	1,229	0.08%
2023/09/04	2.1	909.94	1	906.97	915.00	1.1	1,228	0.09%
2023/08/31	3.1	936.87	2	933.06	928.00	1	1,211	0.08%
2023/08/30	4.1	944.72	3	943.26	942.00	1	1,197	0.09%
2023/08/29	6.1	908.43	8	914.50	921.00	-1.9	1,181	-0.16%
2023/08/28	2	894.44	2	898.50	878.00	0	1,159	0.00%
2023/08/25	6	894.66	6	891.33	888.00	0	1,152	0.00%
2023/08/24	4	941.26	5.1	931.45	912.00	-1	1,201	-0.08%
2023/08/23	3.1	951.13	3.1	939.27	941.00	0	1,241	0.00%
2023/08/22	5	952.20	8.6	950.12	965.00	-3.6	1,271	-0.29%
2023/08/21	2	857.00	2.3	868.92	878.00	-0.3	1,284	-0.03%
2023/08/18	5.1	856.20	2.5	843.08	845.00	2.6	1,370	0.19%
2023/08/17	1.1	908.22	5.9	890.68	879.00	-4.8	1,431	-0.33%
2023/08/16	2	858.49	1	870.00	838.00	1	1,420	0.07%
2023/08/15	1	865.00	3	853.67	871.00	-2	1,463	-0.13%
2023/08/14	0.1	828.85	33	828.91	836.00	-32.9	1,469	-2.24%
2023/08/11	0	0.00	15	861.67	842.00	-15	1,475	-1.02%
2023/08/10	2.1	857.82	10	901.50	858.00	-7.9	1,488	-0.53%
2023/08/09	2	920.87	47	910.45	910.00	-45	1,477	-3.04%
2023/08/08	1	889.00	2	887.00	878.00	-1	1,474	-0.07%
2023/08/07	6	888.50	5	886.80	882.00	1	1,476	0.07%
2023/08/04	4	826.50	8	827.38	827.00	-4	1,470	-0.27%
2023/08/02	2	859.50	5	841.00	821.00	-3	1,471	-0.20%
2023/08/01	3.1	871.61	2	859.50	869.00	1.1	1,486	0.07%
2023/07/31	1	879.00	5	883.00	884.00	-4	1,522	-0.26%
2023/07/27	2	938.00	1	919.00	934.00	1	1,531	0.07%
2023/07/26	2.5	962.60	1	934.00	934.00	1.5	1,544	0.10%
2023/07/25	1	963.00	1	1010.00	963.00	0	1,542	0.00%
2023/07/24	1	1020.00	5.1	1022.72	999.00	-4.1	1,547	-0.26%
2023/07/21	2	994.50	2	996.50	997.00	0	1,554	0.00%
2023/07/20	1.1	969.90	1	970.00	970.00	0.1	1,572	0.00%
2023/07/19	1	988.00	5	1005.60	984.00	-4	1,573	-0.25%
2023/07/18	0	0.00	2	1005.00	973.00	-2	1,573	-0.13%
2023/07/17	0	0.00	1	1015.00	975.00	-1	1,586	-0.06%
2023/07/14	1	1050.00	3	1016.67	1010.00	-2	1,588	-0.13%
2023/07/13	1.1	1002.73	2	1045.00	1000.00	-0.9	1,597	-0.06%
2023/07/12	1	1030.00	7.2	1068.54	1075.00	-6.2	1,588	-0.39%
2023/07/07	0	949.00	0	0.00	945.00	0	1,686	0.00%
2023/07/05	0	979.00	0	0.00	968.00	0	1,772	0.00%
2023/07/04	0	0.00	6	999.17	999.00	-6	1,814	-0.33%
2023/06/28	0	944.00	0	0.00	963.00	0	2,060	0.00%
2023/06/27	4	963.25	5	967.80	944.00	-1	2,086	-0.05%
2023/06/26	2	949.00	2	945.50	930.00	0	2,063	0.00%
2023/06/21	1	998.00	1	962.00	957.00	0	2,077	0.00%
2023/06/20	2	976.00	4.1	985.57	985.00	-2.1	2,062	-0.10%
2023/06/19	2	979.50	2	979.00	968.00	0	2,049	0.00%
2023/06/16	0	0.00	1	925.00	929.00	-1	2,033	-0.05%
2023/06/15	2	907.50	4	939.00	920.00	-2	2,047	-0.10%
2023/06/14	3	909.99	2	892.50	896.00	1	2,123	0.05%
2023/06/13	0.1	940.00	5	949.80	939.00	-4.9	2,184	-0.22%
2023/06/12	0	0.00	2	874.50	870.00	-2	2,247	-0.09%
2023/06/08	1	834.95	0	0.00	823.00	1	2,313	0.04%
2023/06/07	1	850.00	0	0.00	863.00	1	2,366	0.04%
2023/06/06	1	851.00	0	853.00	853.00	1	2,454	0.04%
2023/06/05	1	858.00	0	0.00	857.00	1	2,507	0.04%
2023/06/01	0	0.00	2	854.00	882.00	-2	2,561	-0.08%
2023/05/31	0	847.00	1	853.00	853.00	-1	2,599	-0.04%
2023/05/30	5	868.40	20	860.10	868.00	-15	2,650	-0.57%
2023/05/29	5	855.40	9	849.67	851.00	-4	2,626	-0.15%
2023/05/26	12	785.50	28.2	795.72	814.00	-16.2	2,648	-0.61%
2023/05/25	7.2	754.17	16	752.94	740.00	-8.8	2,639	-0.33%
2023/05/24	6	706.17	8.1	712.79	722.00	-2.1	2,623	-0.08%
2023/05/23	9	684.22	17	685.94	678.00	-8	2,557	-0.31%
2023/05/22	2	642.50	0	0.00	637.00	2	2,552	0.08%
2023/05/19	5	628.80	12	627.36	640.00	-7	2,563	-0.27%
2023/05/18	3	611.33	3	610.33	604.00	0	2,571	0.00%
2023/05/17	3	604.33	2	610.00	610.00	1	2,616	0.04%
2023/05/16	3	612.00	1	619.00	600.00	2	2,707	0.07%
2023/05/15	2	612.00	2	608.50	607.00	0	2,799	0.00%
2023/05/12	1	614.00	2	616.50	623.00	-1	2,913	-0.03%
2023/05/11	3	624.67	2	614.00	609.00	1	3,000	0.03%
2023/05/10	2	616.50	4	619.50	624.00	-2	3,073	-0.07%
2023/05/09	1	629.00	1	617.00	618.00	0	3,079	0.00%
2023/05/08	4	638.50	4	632.00	625.00	0	3,094	0.00%
2023/05/05	6	624.50	5	623.20	630.00	1	3,171	0.03%
2023/05/04	4	591.75	4	597.50	606.00	0	3,162	0.00%
2023/05/03	3	569.00	2	578.50	582.00	1	3,166	0.03%
2023/05/02	1	578.00	2	584.00	578.00	-1	3,175	-0.03%
2023/04/28	1	551.00	3	560.00	558.00	-2	3,194	-0.06%
2023/04/27	2	545.00	1	549.00	547.00	1	3,217	0.03%
2023/04/26	1.1	544.36	2	544.50	544.00	-0.9	3,237	-0.03%
2023/04/25	2	580.50	3	554.67	555.00	-1	3,266	-0.03%
2023/04/24	2.2	585.64	1	595.00	595.00	1.2	3,274	0.04%
2023/04/21	2	608.00	2	601.50	588.00	0	3,315	0.00%
2023/04/20	1	614.00	0	0.00	610.00	1	3,406	0.03%
2023/04/19	4	634.00	3	632.00	630.00	1	3,477	0.03%
2023/04/18	3	638.67	1	634.00	627.00	2	3,505	0.06%
2023/04/17	3	644.67	8	645.63	644.00	-5	3,544	-0.14%
2023/04/14	0	0.00	18	647.39	639.00	-18	3,577	-0.50%
2023/04/13	3	629.67	7	632.43	631.00	-4	3,592	-0.11%
2023/04/12	5	642.00	4	651.25	642.00	1	3,632	0.03%
2023/04/10	3	649.67	3	646.00	649.00	0	3,661	0.00%
2023/04/07	2.2	620.09	2	626.00	626.00	0.2	3,658	0.01%
2023/04/06	3.1	636.97	1	624.00	626.00	2.1	3,664	0.06%
2023/03/31	8	655.50	13	652.46	666.00	-5	3,646	-0.14%
2023/03/30	1	630.00	1	630.00	630.00	0	3,621	0.00%
2023/03/29	0	595.00	1	600.00	601.00	-1	3,638	-0.03%
2023/03/28	1	602.00	2	612.00	613.00	-1	3,712	-0.03%
2023/03/27	2	626.00	1	627.00	626.00	1	3,749	0.03%
2023/03/24	2	629.00	3	637.67	624.00	-1	3,800	-0.03%
2023/03/23	1	630.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	1	642.00	4	642.00	637.00	-3	3,961	-0.08%
2023/03/21	2	634.50	3	630.67	628.00	-1	3,997	-0.03%
2023/03/20	1.1	631.09	13	637.38	628.00	-11.9	4,017	-0.30%
2023/03/17	82	620.98	11	639.82	622.00	71	4,026	1.76%
2023/03/16	8	615.00	7	611.43	617.00	1	3,934	0.03%
2023/03/15	1	639.00	10	635.10	619.00	-9	3,901	-0.23%
2023/03/14	2	611.00	9	614.67	602.00	-7	3,890	-0.18%
2023/03/13	1	609.00	1	613.00	609.00	0	3,922	0.00%
2023/03/10	1	615.00	8	619.00	608.00	-7	3,932	-0.18%
2023/03/09	6	633.67	13	626.54	633.00	-7	3,914	-0.18%
2023/03/08	3	613.00	4	609.25	612.00	-1	3,851	-0.03%
2023/03/07	2	598.00	4	603.50	604.00	-2	3,851	-0.05%
2023/03/06	1	596.00	3	598.67	599.00	-2	3,880	-0.05%
2023/03/03	1	591.00	1	585.00	585.00	0	3,956	0.00%
2023/03/02	3	598.67	2	599.50	588.00	1	4,008	0.02%
2023/03/01	1	601.00	5	603.00	601.00	-4	4,006	-0.10%
2023/02/24	6	599.33	12	600.00	600.00	-6	4,058	-0.15%
2023/02/23	2	580.00	5.1	580.55	578.00	-3.1	4,051	-0.08%
2023/02/22	1.1	546.09	6	567.50	542.00	-4.9	4,071	-0.12%
2023/02/21	3	594.33	6	598.83	600.00	-3	4,043	-0.07%
2023/02/20	5	605.60	14	610.86	588.00	-9	4,037	-0.22%
2023/02/17	2	589.00	6	592.00	596.00	-4	4,000	-0.10%
2023/02/16	3	586.00	8	593.75	591.00	-5	4,021	-0.12%
2023/02/15	3	581.00	9.1	576.89	569.00	-6.1	4,038	-0.15%
2023/02/14	12	598.09	12	596.33	575.00	0	3,999	0.00%
2023/02/13	6	619.33	18	620.94	597.00	-12	3,938	-0.30%
2023/02/10	7	608.86	5	606.20	595.00	2	3,893	0.05%
2023/02/09	3	607.33	34	604.47	623.00	-31	3,814	-0.81%
2023/02/08	5	568.00	15	565.93	567.00	-10	3,754	-0.27%
2023/02/07	2	528.00	8	533.75	535.00	-6	3,681	-0.16%
2023/02/06	7	527.71	4	526.00	526.00	3	3,678	0.08%
2023/02/03	10	554.70	16	565.50	542.00	-6	3,674	-0.16%
2023/02/02	5	543.00	8	545.00	540.00	-3	3,603	-0.08%
2023/02/01	3	532.67	5	536.40	536.00	-2	3,616	-0.06%
2023/01/31	1	520.00	4	527.25	531.00	-3	3,623	-0.08%
2023/01/30	4	528.75	2	529.50	524.00	2	3,625	0.06%
2023/01/17	4	513.75	6	518.67	518.00	-2	3,602	-0.06%
2023/01/16	4	507.25	4	513.25	515.00	0	3,592	0.00%
2023/01/13	2	503.00	18	508.11	497.00	-16	3,587	-0.45%
2023/01/12	0	0.00	16	504.44	505.00	-16	3,558	-0.45%
2023/01/11	4	511.25	5	500.60	510.00	-1	3,547	-0.03%
2023/01/10	5	512.80	4	511.50	509.00	1	3,534	0.03%
2023/01/09	5	497.80	10	496.40	494.50	-5	3,455	-0.14%
2023/01/06	1	473.00	1	468.50	468.50	0	3,396	0.00%
2023/01/05	19	491.53	3	471.50	471.50	16	3,409	0.47%
2023/01/04	3	476.67	5	490.20	489.00	-2	3,395	-0.06%
2023/01/03	1	477.50	6	475.58	480.00	-5	3,364	-0.15%
2022/12/30	8	471.00	5	462.50	457.00	3	3,350	0.09%
2022/12/29	4	473.13	4	475.38	475.00	0	3,312	0.00%
2022/12/28	13	478.15	10	477.40	481.00	3	3,311	0.09%
2022/12/27	5	498.60	5	505.00	494.50	0	3,273	0.00%
2022/12/26	6	493.25	6	493.00	495.00	0	3,262	0.00%
2022/12/23	4	501.50	5	504.60	504.00	-1	3,262	-0.03%
2022/12/22	5.1	528.98	5	513.00	504.00	0.1	3,268	0.00%
2022/12/21	8	537.75	8	532.88	525.00	0	3,236	0.00%
2022/12/20	8	552.75	8	550.88	526.00	0	3,203	0.00%
2022/12/19	5	551.20	6	556.17	559.00	-1	3,131	-0.03%
2022/12/16	4	562.00	6	565.33	561.00	-2	3,160	-0.06%
2022/12/15	6	566.33	10.1	573.44	573.00	-4.1	3,122	-0.13%
2022/12/14	4	539.00	28	550.57	561.00	-24	3,032	-0.79%
2022/12/13	6	520.33	9	516.67	510.00	-3	2,968	-0.10%
2022/12/12	4	502.25	4	498.00	499.50	0	2,924	0.00%
2022/12/09	2	501.50	4	506.00	506.00	-2	2,893	-0.07%
2022/12/08	5	491.10	5	493.00	490.50	0	2,874	0.00%
2022/12/07	3	518.67	1	478.50	488.00	2	2,864	0.07%
2022/12/06	0	0.00	8	524.13	526.00	-8	2,835	-0.28%
2022/12/05	6	535.83	7	535.86	511.00	-1	2,832	-0.04%
2022/12/02	2	514.00	5	520.20	518.00	-3	2,838	-0.11%
2022/12/01	1	517.00	2	520.00	500.00	-1	2,853	-0.04%
2022/11/30	2	511.50	2	510.50	508.00	0	2,838	0.00%
2022/11/29	7	504.43	9.5	511.54	505.00	-2.5	2,860	-0.09%
2022/11/28	8	521.75	9	517.22	506.00	-1	2,871	-0.03%
2022/11/25	0	0.00	5	523.60	519.00	-5	2,865	-0.17%
2022/11/24	7	501.57	58	513.53	520.00	-51	2,791	-1.83%
2022/11/23	1	491.00	4	491.75	473.50	-3	2,700	-0.11%
2022/11/22	7	481.14	21	485.90	483.50	-14	2,646	-0.53%
2022/11/21	3	486.33	13	485.46	482.00	-10	2,555	-0.39%
2022/11/18	7	450.21	22	452.89	460.00	-15	2,469	-0.61%
2022/11/17	1	424.00	9	425.39	421.50	-8	2,360	-0.34%
2022/11/16	3	419.67	1	425.00	421.00	2	2,323	0.09%
2022/11/15	2	419.50	12	417.88	417.00	-10	2,287	-0.44%
2022/11/14	2	420.50	2.1	416.52	419.50	-0.1	2,249	0.00%
2022/11/11	5	407.00	24.3	416.35	425.50	-19.3	2,193	-0.88%
2022/11/10	1	388.00	16	386.75	387.00	-15	2,117	-0.71%
2022/11/09	1	395.00	0	0.00	386.50	1	2,114	0.05%
2022/11/08	13	382.54	10	381.65	382.00	3	2,111	0.14%
2022/11/07	4	364.50	5	362.40	378.00	-1	2,070	-0.05%
2022/11/04	4	347.38	3	343.33	344.00	1	2,049	0.05%
2022/11/03	2	333.25	1	333.00	336.00	1	2,009	0.05%
2022/11/02	1	324.50	2	328.75	331.00	-1	1,996	-0.05%
2022/11/01	1	327.00	3	328.67	329.50	-2	1,981	-0.10%
2022/10/31	2	326.00	2	331.00	324.50	0	1,962	0.00%
2022/10/28	9	324.22	8	324.31	316.50	1	1,928	0.05%
2022/10/27	6	312.00	4	317.00	320.50	2	1,879	0.11%
2022/10/26	1	306.00	9	309.56	309.00	-8	1,842	-0.43%
2022/10/25	1	304.00	0	0.00	305.50	1	1,817	0.06%
2022/10/24	2	310.00	4	307.75	305.00	-2	1,798	-0.11%
2022/10/21	9.2	304.13	4	292.88	291.50	5.2	1,773	0.29%
2022/10/20	3	312.00	3	315.50	314.50	0	1,738	0.00%
2022/10/19	3	311.33	4	315.38	316.00	-1	1,713	-0.06%
2022/10/18	3	315.33	4	315.00	311.00	-1	1,682	-0.06%
2022/10/17	7	311.14	5	312.40	322.50	2	1,641	0.12%
2022/10/14	41.1	318.60	10.1	317.78	311.00	31	1,609	1.93%
2022/10/13	0	307.00	0	0.00	305.00	0	1,579	0.00%
2022/10/12	4.5	321.27	1	335.00	312.50	3.5	1,531	0.23%
2022/10/11	0	0.00	1	359.50	346.50	-1	1,486	-0.07%
2022/10/07	2	382.25	3	384.67	384.50	-1	1,469	-0.07%
2022/10/05	4	383.00	9.1	385.54	379.50	-5.1	1,404	-0.36%
2022/10/04	2	373.50	1	373.00	374.00	1	1,359	0.07%
2022/10/03	1	369.50	0	0.00	360.50	1	1,327	0.08%
2022/09/30	0	0.00	3	340.67	361.50	-3	1,294	-0.23%
2022/09/29	2	348.50	4	351.13	341.00	-2	1,249	-0.16%
2022/09/28	7	355.21	2.1	353.99	343.00	4.9	1,192	0.41%
2022/09/27	1	383.50	1	381.00	381.00	0	1,156	0.00%
2022/09/26	6	386.83	10	381.46	377.00	-4	1,124	-0.36%
2022/09/23	12	392.41	16	393.72	396.50	-4	1,087	-0.37%
2022/09/22	5	391.90	8	390.63	392.00	-3	992	-0.30%
2022/09/21	0	0.00	9	390.44	384.00	-9	959	-0.94%
2022/09/20	3	382.00	4	376.50	384.00	-1	925	-0.11%
2022/09/19	0	0.00	1	371.00	366.00	-1	901	-0.11%
2022/09/16	0	0.00	2	374.19	371.00	-2	888	-0.23%
2022/09/15	0	373.50	2	389.25	377.00	-2	874	-0.23%
2022/09/14	5	378.10	5	382.50	384.00	0	851	0.00%
2022/09/13	2	385.98	1	380.00	380.00	1	824	0.12%
2022/09/12	11	392.95	24	388.21	383.00	-13	791	-1.64%
2022/09/08	3	378.67	9	383.61	385.50	-6	733	-0.82%
2022/09/07	0	0.00	22.8	375.74	371.00	-22.8	662	-3.44%
2022/09/06	2	371.25	1	371.50	360.00	1	593	0.17%
2022/09/05	5.2	373.94	13	372.23	368.50	-7.8	567	-1.37%
2022/09/02	1	375.00	21.2	375.63	381.00	-20.2	519	-3.89%
2022/09/01	3	358.50	1	364.00	352.00	2	454	0.44%
2022/08/31	1	345.00	19	358.47	364.00	-18	401	-4.48%
2022/08/26	0	0.00	2	347.00	331.00	-2	366	-0.55%
2022/08/25	0	0.00	0.1	338.50	339.50	-0.1	361	-0.03%
2022/08/19	0	0.00	4	351.13	336.50	-4	350	-1.14%
2022/08/18	0	0.00	1	340.00	346.50	-1	347	-0.29%
2022/08/17	1	330.00	3.2	337.31	340.00	-2.2	343	-0.64%
2022/08/16	2	339.50	2	339.25	331.00	0	338	0.00%
2022/08/15	2	333.75	9	338.17	343.00	-7	324	-2.17%
2022/08/12	1	310.50	4.2	315.69	317.50	-3.2	285	-1.10%
2022/08/11	2	283.00	2	289.25	289.00	0	262	0.00%
2022/08/08	2	258.00	3	256.50	258.00	-1	227	-0.44%
2022/08/05	6.1	252.79	6	249.00	253.00	0.1	224	0.03%
2022/08/03	1	250.00	1	247.00	247.00	0	215	0.00%
2022/07/29	3	261.00	3	261.00	261.00	0	208	0.00%
2022/07/28	1	256.50	0	0.00	251.00	1	207	0.48%
2022/07/21	1	272.00	0	0.00	271.50	1	199	0.50%
2022/07/20	0	0.00	1	275.50	274.50	-1	197	-0.51%
2022/07/19	0	0.00	1	263.00	264.50	-1	198	-0.50%
2022/07/18	1	262.50	0	0.00	262.00	1	193	0.52%
2022/07/12	2	240.00	0	0.00	231.00	2	182	1.10%
2022/07/11	2	247.00	14	244.39	242.00	-12	181	-6.62%
2022/07/06	0	228.00	1	227.50	221.50	-1	169	-0.58%
2022/07/05	2	221.00	0	0.00	225.50	2	169	1.18%
2022/07/01	0.1	226.00	0	0.00	216.00	0.1	165	0.03%
2022/06/28	0	0.00	1	255.00	254.00	-1	160	-0.62%
2022/06/23	0	0.00	1	234.00	236.00	-1	157	-0.64%
2022/06/22	2.1	244.95	0	0.00	237.00	2.1	155	1.32%
2022/06/20	1	250.00	0	0.00	247.00	1	153	0.65%
2022/06/16	0.1	277.00	0	0.00	267.50	0.1	149	0.03%
2022/06/14	1	284.52	0	0.00	284.00	1	148	0.70%
2022/06/07	2	307.00	2	305.50	305.50	0	151	0.00%
2022/06/06	1	308.50	1	307.50	309.00	0	146	0.00%
2022/05/27	3	296.00	3	295.50	295.50	0	144	0.00%
2022/05/23	1	306.00	0	0.00	299.50	1	143	0.70%
2022/05/20	0	0.00	2	305.00	307.00	-2	139	-1.44%
2022/05/19	1	292.50	0	0.00	297.00	1	133	0.75%
2022/05/13	0	0.00	4	278.25	278.50	-4	129	-3.08%
2022/05/12	0	277.50	0	0.00	274.00	0	133	0.03%
2022/05/11	1	275.00	1	268.00	278.00	0	138	0.00%
2022/05/09	1	263.50	0	0.00	261.00	1	153	0.65%
2022/05/06	2	280.00	0	0.00	280.50	2	156	1.28%
2022/04/28	0	0.00	1	268.00	268.00	-1	161	-0.62%
2022/04/27	3.1	251.07	3	263.00	263.00	0.1	162	0.03%
2022/04/25	2.1	277.85	5	266.50	266.50	-3	162	-1.82%
2022/04/22	0	0.00	1	298.00	295.00	-1	157	-0.63%
2022/04/21	0	309.00	0	0.00	306.50	0	163	0.02%
2022/04/15	1	305.00	0	0.00	305.00	1	172	0.58%
2022/04/12	1	307.00	0	0.00	307.00	1	180	0.55%
2022/03/29	0	0.00	1	344.00	342.00	-1	209	-0.48%
2022/03/28	1	334.50	0	0.00	335.00	1	211	0.47%
2022/03/25	0	0.00	1	335.00	337.00	-1	220	-0.45%
2022/03/16	0	0.00	1	317.00	319.00	-1	240	-0.42%
2022/03/15	1	313.00	2	313.00	313.50	-1	242	-0.41%
2022/03/11	1	329.00	0	0.00	325.00	1	254	0.39%
2022/03/09	1	329.00	0	0.00	331.00	1	264	0.38%
2022/03/08	0	0.00	2	328.50	328.50	-2	270	-0.74%
2022/03/07	1.1	336.73	2	338.75	336.00	-0.9	273	-0.33%
2022/02/25	3	351.50	3	349.00	351.50	0	358	0.00%
2022/02/24	2	344.50	2	350.00	342.00	0	381	0.00%
2022/02/16	1	366.00	0	0.00	365.00	1	618	0.16%
2022/02/10	1	379.00	1	381.50	376.00	0	688	0.00%
2022/02/09	2	363.50	0	0.00	360.00	2	682	0.29%
2022/01/24	0	0.00	1	339.50	356.00	-1	751	-0.13%
2022/01/21	1	358.50	0	0.00	357.00	1	771	0.13%
2022/01/19	1	369.00	1	373.00	367.00	0	837	0.00%
2022/01/18	1	380.50	1	374.00	374.00	0	851	0.00%
2022/01/17	4	367.25	3	366.17	368.00	1	871	0.11%
2022/01/14	4.1	352.20	1	357.50	360.00	3.1	899	0.34%
2022/01/11	2	377.75	1	377.50	374.50	1	933	0.11%
2022/01/07	0	0.00	2	384.50	382.00	-2	952	-0.21%
2022/01/05	0	0.00	1	380.00	379.00	-1	963	-0.10%
2021/12/30	3	397.33	3	397.50	397.50	0	1,009	0.00%
2021/12/28	3	392.50	5	393.60	392.50	-2	1,030	-0.19%
2021/12/27	1	393.00	0	0.00	393.00	1	1,038	0.10%
2021/12/21	1	398.00	2	392.00	391.50	-1	1,072	-0.09%
2021/12/16	3	394.67	3	392.50	391.50	0	1,104	0.00%
2021/12/15	3	381.83	3	385.00	385.00	0	1,112	0.00%
2021/12/14	1	376.00	4	382.00	374.00	-3	1,126	-0.27%
2021/12/13	1	386.50	2	386.50	385.00	-1	1,145	-0.09%
2021/12/10	2	386.00	4	386.00	387.00	-2	1,165	-0.17%
2021/12/09	1	386.50	1	392.00	388.00	0	1,214	0.00%
2021/12/08	3	396.67	1	393.00	391.00	2	1,232	0.16%
2021/12/07	2	399.75	3	400.33	393.00	-1	1,268	-0.08%
2021/12/06	5	406.50	4	402.88	403.00	1	1,309	0.08%
2021/12/03	2	397.25	0	0.00	397.50	2	1,352	0.15%
2021/12/02	2	394.50	2	394.00	391.00	0	1,423	0.00%
2021/12/01	0	0.00	1	398.00	397.00	-1	1,481	-0.07%
2021/11/30	12	396.17	0	0.00	391.00	12	1,497	0.80%
2021/11/29	2	380.75	2	390.00	390.50	0	1,536	0.00%
2021/11/26	1	385.50	1	395.00	384.00	0	1,529	0.00%
2021/11/25	4	401.00	3	391.00	392.00	1	1,517	0.07%
2021/11/24	3	419.17	2	415.25	415.50	1	1,488	0.07%
2021/11/23	1.1	449.11	0	0.00	432.00	1.1	1,473	0.07%
2021/11/22	0	0.00	1	456.00	458.50	-1	1,468	-0.07%
2021/11/19	2	457.00	2	454.25	454.00	0	1,447	0.00%
2021/11/18	7	434.79	11	445.00	452.50	-4	1,370	-0.29%
2021/11/16	0	0.00	1.1	410.05	409.00	-1.1	1,288	-0.08%
2021/11/15	1	416.00	2	413.25	410.00	-1	1,273	-0.08%
2021/11/12	2	402.50	3	413.00	416.00	-1	1,252	-0.08%
2021/11/11	2	400.25	2.3	397.61	394.50	-0.3	1,208	-0.02%
2021/11/10	1	390.50	1	392.00	391.00	0	1,189	0.00%
2021/11/09	0	0.00	1	390.00	391.00	-1	1,186	-0.08%
2021/11/08	1	386.50	1	391.00	383.50	0	1,181	0.00%
2021/11/05	1	390.00	1	394.50	389.50	0	1,179	0.00%
2021/11/04	2	379.25	2	381.50	379.00	0	1,157	0.00%
2021/11/03	2	377.00	3	381.83	376.50	-1	1,169	-0.09%
2021/11/02	3	393.17	4	404.50	389.50	-1	1,173	-0.09%
2021/11/01	1	410.00	1	410.00	403.50	0	1,161	0.00%
2021/10/29	1	402.00	3	405.67	397.00	-2	1,146	-0.17%
2021/10/28	6	412.42	3	408.83	405.50	3	1,127	0.27%
2021/10/27	0	0.00	3	394.00	400.50	-3	1,081	-0.28%
2021/10/26	1	394.00	2	391.50	384.00	-1	1,071	-0.09%
2021/10/25	4	397.75	0	0.00	392.00	4	1,073	0.37%
2021/10/22	2	392.50	4	386.63	393.00	-2	1,085	-0.18%
2021/10/21	4	374.63	6	374.08	374.00	-2	1,091	-0.18%
2021/10/20	1	358.50	0	0.00	360.00	1	1,069	0.09%
2021/10/19	1	367.50	2	362.00	365.50	-1	1,068	-0.09%
2021/10/18	2	359.25	1	364.00	357.00	1	1,071	0.09%
2021/10/15	7	364.79	6	368.17	363.00	1	1,070	0.09%
2021/10/14	2	360.25	1	361.00	356.50	1	1,066	0.09%
2021/10/13	7	362.93	6	366.25	355.50	1	1,065	0.09%
2021/10/12	2	381.00	1	382.50	377.00	1	1,061	0.09%
2021/10/08	4	390.00	3	390.50	385.00	1	1,067	0.09%
2021/10/07	7.2	395.71	6	392.33	396.50	1.2	1,054	0.11%
2021/10/06	2	385.25	3	380.67	373.00	-1	1,041	-0.10%
2021/10/05	4	373.63	4	370.00	374.00	0	1,041	0.00%
2021/10/04	1	382.50	8	373.13	366.50	-7	1,043	-0.67%
2021/10/01	1.1	370.74	0	0.00	374.50	1.1	1,056	0.10%
2021/09/30	5.1	386.94	2	379.50	390.00	3.1	1,063	0.29%
2021/09/29	0	0.00	1.1	371.86	367.00	-1.1	1,059	-0.10%
2021/09/27	0.1	391.50	0	0.00	389.50	0.1	1,100	0.00%
2021/09/24	1	399.00	0	0.00	396.50	1	1,104	0.09%
2021/09/23	0	0.00	1	396.50	402.50	-1	1,089	-0.09%
2021/09/16	5	415.00	0	0.00	399.00	5	1,080	0.46%
2021/09/14	2	420.75	6	417.17	410.50	-4	1,094	-0.37%
2021/09/13	1	407.00	0	0.00	400.50	1	1,076	0.09%
2021/09/10	2	408.00	2.1	406.51	408.50	-0.1	1,079	0.00%
2021/09/09	5.1	395.68	4.1	397.87	400.00	1	1,055	0.09%
2021/09/08	3	391.50	13	378.46	374.00	-10	1,043	-0.96%
2021/09/07	3	400.33	1	394.50	395.50	2	1,018	0.20%
2021/09/06	2	394.50	9.2	400.01	400.50	-7.2	1,016	-0.70%
2021/09/03	1.1	354.87	2	357.50	364.50	-0.9	1,023	-0.09%
2021/09/02	2	371.75	7	372.57	369.50	-5	1,027	-0.49%
2021/09/01	0	339.00	1	340.50	345.50	-1	990	-0.10%
2021/08/30	1.1	336.62	1	340.50	337.50	0.1	1,002	0.00%
2021/08/27	2	336.50	2	344.00	333.50	0	1,010	0.00%
2021/08/26	8	343.81	2	345.00	342.00	6	1,029	0.58%
2021/08/23	5	319.60	1	320.50	320.50	4	1,044	0.38%
2021/08/20	1	315.00	0	0.00	309.00	1	1,044	0.10%
2021/08/19	0	0.00	1	311.00	306.50	-1	1,042	-0.10%
2021/08/18	3	307.83	14	308.86	326.00	-11	1,045	-1.05%
2021/08/17	4	324.63	11	326.45	318.00	-7	1,050	-0.67%
2021/08/16	2	326.00	3	329.67	330.00	-1	1,056	-0.09%
2021/08/13	1	326.00	1	331.00	327.00	0	1,064	0.00%
2021/08/12	1	336.00	11	336.27	336.00	-10	1,067	-0.94%
2021/08/11	1.1	337.50	1.1	339.21	329.00	0	1,071	0.00%
2021/08/10	1	341.50	2	342.50	341.50	-1	1,077	-0.09%
2021/08/09	10	350.10	4	352.75	338.50	6	1,082	0.55%
2021/08/06	2	365.25	1	372.50	369.50	1	1,080	0.09%
2021/08/05	4	392.13	0	0.00	392.00	4	1,079	0.37%
2021/08/04	8	395.50	0	0.00	395.50	8	1,102	0.73%
2021/08/03	1	399.50	0	0.00	400.50	1	1,116	0.09%
2021/08/02	0	0.00	4	398.38	399.00	-4	1,123	-0.36%
2021/07/30	16	394.84	0	0.00	393.50	16	1,132	1.41%
2021/07/29	5	399.00	4	399.75	405.00	1	1,136	0.09%
2021/07/28	4	411.75	2	416.00	399.00	2	1,128	0.18%
2021/07/27	1	420.00	5	443.00	443.00	-4	1,111	-0.36%
2021/07/22	1	405.50	3	404.17	406.00	-2	1,122	-0.18%
2021/07/21	0	0.00	2	393.25	391.00	-2	1,121	-0.18%
2021/07/20	6	391.83	2	386.00	390.00	4	1,122	0.36%
2021/07/19	8	405.50	0	0.00	403.00	8	1,117	0.72%
2021/07/16	1	407.00	0	0.00	405.50	1	1,122	0.09%
2021/07/15	1	416.50	2	409.00	410.00	-1	1,122	-0.09%
2021/07/14	0	0.00	1	402.00	401.00	-1	1,124	-0.09%
2021/07/13	2	411.75	1	415.00	402.50	1	1,127	0.09%
2021/07/12	1	409.00	1	408.50	417.00	0	1,122	0.00%
2021/07/09	1	400.00	1	410.00	398.00	0	1,120	0.00%
2021/07/08	3	411.50	5	410.00	408.50	-2	1,147	-0.17%
2021/07/07	8	420.69	16	419.25	411.00	-8	1,223	-0.65%
2021/07/06	2	410.49	1	412.50	400.00	1	1,285	0.08%
2021/07/05	13	418.00	7	427.57	414.50	6	1,347	0.45%
2021/07/02	1	407.00	5.1	410.95	422.00	-4.1	1,339	-0.30%
2021/07/01	1	393.00	3	382.50	384.00	-2	1,319	-0.15%
2021/06/30	0	0.00	2	398.00	397.00	-2	1,321	-0.15%
2021/06/29	1	402.00	1	412.00	398.00	0	1,319	0.00%
2021/06/28	3	408.00	3	412.17	407.50	0	1,308	0.00%
2021/06/25	3	414.33	0	0.00	412.00	3	1,302	0.23%
2021/06/24	10	419.35	1	416.50	415.50	9	1,294	0.70%
2021/06/23	4	441.13	12	427.38	421.50	-8	1,282	-0.62%
2021/06/22	3	412.67	4	420.63	412.00	-1	1,244	-0.08%
2021/06/21	2	417.00	1	426.00	405.50	1	1,212	0.08%
2021/06/18	0	0.00	1	423.00	418.00	-1	1,189	-0.08%
2021/06/17	2	426.75	3	430.92	420.00	-1	1,177	-0.09%
2021/06/16	2	413.00	3	411.01	409.00	-1	1,140	-0.09%
2021/06/15	6	420.50	15	418.40	425.00	-9	1,115	-0.81%
2021/06/11	3	386.37	2	396.25	396.50	1	1,048	0.10%
2021/06/10	2.1	336.90	1	351.50	360.50	1.1	981	0.11%
2021/06/09	1	333.00	2	329.75	328.00	-1	957	-0.10%
2021/06/07	1	326.00	4	342.50	325.00	-3	945	-0.32%
2021/06/04	1	346.50	0	0.00	346.00	1	931	0.11%
2021/06/03	2	362.50	1	363.00	362.00	1	923	0.11%
2021/06/02	4	368.88	2	357.38	370.00	2	899	0.22%
2021/06/01	1	337.00	0	0.00	336.50	1	870	0.11%
2021/05/28	0	0.00	0	342.00	337.50	0	868	0.00%
2021/05/25	1	347.40	1	345.00	347.00	0	870	0.00%
2021/05/24	1	325.50	3	327.33	333.50	-2	865	-0.23%
2021/05/21	4	314.63	4	319.13	320.50	0	859	0.00%
2021/05/20	4	314.00	3	308.67	306.50	1	853	0.12%
2021/05/19	1	330.00	0	0.00	318.50	1	856	0.12%
2021/05/18	1	321.00	3	319.33	327.00	-2	852	-0.23%
2021/05/17	5.1	301.14	8	301.81	305.00	-3	845	-0.35%
2021/05/14	3	328.67	1	338.00	315.50	2	843	0.24%
2021/05/13	1	320.50	3	321.17	320.00	-2	833	-0.24%
2021/05/12	5	305.40	2	311.25	305.00	3	822	0.37%
2021/05/11	2	322.50	3	325.67	315.00	-1	803	-0.12%
2021/05/10	1	345.00	0	0.00	345.00	1	789	0.13%
2021/05/07	1	376.00	0	0.00	371.00	1	785	0.13%
2021/05/06	1	344.00	4	346.00	347.00	-3	781	-0.38%
2021/05/05	4	343.50	2	352.50	333.00	2	776	0.26%
2021/05/04	1	359.97	0	0.00	358.00	1	783	0.13%
2021/05/03	4	381.13	5	395.10	376.00	-1	793	-0.13%
2021/04/29	0	0.00	26	421.00	417.50	-26	826	-3.14%
2021/04/28	13	418.58	10	421.80	412.00	3	823	0.37%
2021/04/27	6	432.33	1	423.00	435.00	5	827	0.60%
2021/04/26	21	414.50	2	419.00	417.00	19	820	2.32%
2021/04/23	1	398.00	0	0.00	407.00	1	815	0.12%
2021/04/22	1	394.00	0	389.00	383.00	1	818	0.12%
2021/04/21	0	0.00	1	399.00	403.00	-1	813	-0.12%
2021/04/20	1	414.00	0	0.00	418.50	1	815	0.12%
2021/04/19	2	409.25	1	414.50	405.00	1	806	0.12%
2021/04/16	4	455.13	0	0.00	450.00	4	812	0.49%
2021/04/15	0	0.00	1	466.00	463.50	-1	823	-0.12%
2021/04/14	3.1	456.00	7.1	470.21	458.00	-4	827	-0.48%
2021/04/13	4	505.25	10	506.40	489.00	-6	807	-0.74%
2021/04/12	2	504.00	15.1	503.74	499.00	-13.1	711	-1.84%
2021/04/09	4.2	462.64	17.1	465.13	470.00	-12.9	635	-2.03%
2021/04/08	3	434.00	13	436.50	436.50	-10	565	-1.77%
2021/04/07	0	0.00	5	395.40	397.00	-5	550	-0.91%
2021/04/06	0	0.00	2.1	349.76	361.00	-2.1	537	-0.39%
2021/04/01	0	0.00	0	327.12	328.50	0	522	0.00%
2021/03/30	0	0.00	1	323.00	320.00	-1	517	-0.19%
2021/03/29	2	322.50	0	0.00	324.00	2	515	0.39%
2021/03/26	4	312.88	2	318.50	320.00	2	513	0.39%
2021/03/25	1	309.00	1	310.50	308.50	0	509	0.00%
2021/03/24	0	0.00	4	309.63	309.00	-4	510	-0.78%
2021/03/23	1	312.00	2	311.75	310.00	-1	514	-0.19%
2021/03/22	1	308.00	1	314.00	308.00	0	515	0.00%
2021/03/19	0	0.00	1	308.00	309.50	-1	517	-0.19%
2021/03/17	0	310.00	2	312.50	307.50	-2	549	-0.36%
2021/03/16	2	306.00	0	0.00	303.50	2	552	0.36%
2021/03/15	4	308.13	0	310.00	307.50	4	560	0.71%
2021/03/12	1	311.00	1	316.00	310.00	0	566	0.00%
2021/03/09	3.1	304.84	0	0.00	302.50	3.1	573	0.54%
2021/03/08	5	310.80	8	313.38	310.00	-3	573	-0.52%
2021/03/05	0	0.00	2	310.00	310.00	-2	583	-0.34%
2021/03/04	3	307.83	2	311.50	307.00	1	582	0.17%
2021/03/03	2	316.00	0	0.00	317.00	2	582	0.34%
2021/03/02	3.1	327.68	33	329.11	317.50	-29.9	583	-5.13%
2021/02/26	0	0.00	2	333.50	333.00	-2	589	-0.34%
2021/02/25	1	344.50	2.1	342.05	340.00	-1.1	607	-0.18%
2021/02/24	1	335.02	0	339.00	335.00	1	620	0.16%
2021/02/22	0	0.00	1	340.50	341.00	-1	686	-0.15%
2021/02/19	3	339.33	1	343.00	337.50	2	685	0.29%
2021/02/17	2.2	335.61	0	0.00	336.50	2.2	688	0.32%
2021/02/05	12	333.83	1	337.50	331.00	11	685	1.60%
2021/02/04	1	343.00	2	348.50	343.00	-1	679	-0.15%
2021/02/03	3	344.17	1	344.00	342.00	2	675	0.30%
2021/02/02	1	345.00	6	346.08	346.50	-5	675	-0.74%
2021/02/01	23	333.61	1	335.00	336.50	22	675	3.26%
2021/01/29	45	336.01	2	342.75	335.00	43	682	6.31%
2021/01/28	4	351.00	2	351.75	346.50	2	679	0.29%
2021/01/27	2	357.00	0	0.00	358.50	2	673	0.30%
2021/01/26	7	362.29	0	0.00	360.50	7	665	1.05%
2021/01/25	12	378.71	2	385.75	375.00	10	652	1.53%
2021/01/22	14.1	386.21	16	384.59	387.50	-1.9	625	-0.30%
2021/01/21	0	0.00	6.2	364.27	367.50	-6.2	574	-1.07%
2021/01/20	3	346.75	12	357.46	345.50	-9	553	-1.62%
2021/01/15	1	347.00	2	350.75	349.00	-1	538	-0.19%
2021/01/14	1	345.00	1	346.50	347.00	0	534	0.00%
2021/01/11	2	345.50	36	346.60	346.50	-34	517	-6.57%
2021/01/08	3	361.83	13	363.35	354.00	-10	504	-1.98%
2021/01/07	1	363.00	11.1	356.24	361.00	-10.1	483	-2.09%
2021/01/06	2	359.00	4.1	356.99	347.00	-2.1	470	-0.44%
2021/01/05	0	0.00	4	344.13	345.50	-4	457	-0.87%
2020/12/29	0	0.00	1	328.00	335.50	-1	463	-0.22%
2020/12/25	0	0.00	1	337.00	332.00	-1	462	-0.22%
2020/12/23	0	0.00	1	327.50	331.00	-1	465	-0.21%
2020/12/22	1	332.00	12	327.83	327.50	-11	471	-2.33%
2020/12/21	1	325.00	0	0.00	328.00	1	470	0.21%
2020/12/17	1	334.00	0	0.00	335.50	1	472	0.21%
2020/12/16	1	344.50	1	344.00	344.00	0	470	0.00%
2020/12/15	1	347.00	0	0.00	340.00	1	472	0.21%
2020/12/14	1	359.00	1	355.50	353.50	0	474	0.00%
2020/12/11	0	0.00	1	364.00	364.00	-1	483	-0.21%
2020/12/10	2	350.25	1	352.00	352.00	1	465	0.21%
2020/12/09	1	351.00	1	358.00	351.00	0	465	0.00%
2020/12/08	2	350.00	3	353.33	354.50	-1	454	-0.22%
2020/12/04	0.1	339.00	0	0.00	340.50	0.1	445	0.03%
2020/12/03	1	341.00	0	0.00	342.00	1	448	0.22%
2020/12/02	1	347.00	0	354.00	347.00	1	453	0.22%
2020/12/01	0	0.00	2	354.00	348.50	-2	453	-0.44%
2020/11/30	0.1	344.00	0	0.00	347.50	0.1	450	0.03%
2020/11/26	0	335.00	0	0.00	341.50	0	465	0.01%
2020/11/24	0	0.00	2	363.50	350.00	-2	453	-0.44%
2020/11/20	1	361.50	8	356.88	345.00	-7	421	-1.66%
2020/11/19	2	328.25	6	329.08	342.50	-4	373	-1.07%
2020/11/18	0	0.00	1	309.00	313.00	-1	353	-0.28%
2020/11/17	2	312.75	1	309.00	310.50	1	359	0.28%
2020/11/16	1	319.00	2	320.00	316.50	-1	367	-0.27%
2020/11/13	1	310.50	1	306.50	312.00	0	367	0.00%
2020/11/12	1	313.00	0	0.00	310.00	1	372	0.27%
2020/11/10	1	313.50	2	314.50	311.00	-1	378	-0.26%
2020/11/09	1	321.00	1	322.00	321.00	0	383	0.00%
2020/11/06	0	0.00	3	317.17	314.00	-3	387	-0.78%
2020/11/05	1	309.00	0	0.00	309.00	1	383	0.26%
2020/11/02	2	296.75	0	0.00	298.00	2	403	0.50%
2020/10/30	1	303.00	0	0.00	302.50	1	414	0.24%
2020/10/29	0	0.00	1	301.00	304.00	-1	433	-0.23%
2020/10/28	1	307.00	0	0.00	308.00	1	437	0.23%
2020/10/23	0	0.00	1	320.50	321.00	-1	449	-0.22%
2020/10/21	2	320.75	3	317.50	316.00	-1	472	-0.21%
2020/10/14	0	0.00	2	314.25	310.50	-2	551	-0.36%
2020/10/12	2	303.25	1	301.00	300.50	1	578	0.17%
2020/10/07	0	0.00	1	317.00	317.50	-1	615	-0.16%
2020/10/06	1	314.00	1	316.50	315.50	0	627	0.00%
2020/09/25	1	299.00	1	294.00	297.50	0	793	0.00%
2020/09/24	1	304.00	0	0.00	304.00	1	817	0.12%
2020/09/21	1	310.50	0	0.00	309.00	1	892	0.11%
2020/09/17	1	323.50	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	4	324.38	324.50	-4	1,034	-0.39%
2020/09/15	1	307.50	0	0.00	307.50	1	1,051	0.10%
2020/09/14	1	309.50	5	306.00	313.00	-4	1,049	-0.38%
2020/09/11	1	292.50	0	0.00	293.50	1	1,053	0.09%
2020/09/10	1	296.00	0	0.00	294.00	1	1,057	0.09%
2020/09/09	1	293.00	2	290.50	297.00	-1	1,065	-0.09%
2020/09/08	0	0.00	1	296.00	298.50	-1	1,077	-0.09%
2020/09/07	3	299.33	1	299.00	298.50	2	1,083	0.18%
2020/09/04	2	312.25	0	0.00	314.50	2	1,106	0.18%
2020/09/03	1	315.50	2	320.75	318.50	-1	1,130	-0.09%
2020/09/02	0	0.00	2	320.00	318.00	-2	1,127	-0.18%
2020/09/01	0	0.00	2	289.00	304.00	-2	1,119	-0.18%
2020/08/31	4	294.25	0	0.00	291.50	4	1,126	0.36%
2020/08/27	2	305.50	0	0.00	302.50	2	1,148	0.17%
2020/08/26	2	300.00	0	0.00	302.00	2	1,153	0.17%
2020/08/25	0	0.00	1	303.50	303.00	-1	1,180	-0.08%
2020/08/24	0	0.00	3	298.17	302.00	-3	1,185	-0.25%
2020/08/21	1	293.00	2	295.75	298.50	-1	1,203	-0.08%
2020/08/20	17	292.59	3	287.00	285.00	14	1,234	1.13%
2020/08/19	7	300.50	2	305.75	302.50	5	1,238	0.40%
2020/08/18	2	310.25	1	310.50	308.50	1	1,239	0.08%
2020/08/14	1	308.00	1	315.00	320.50	0	1,247	0.00%
2020/08/13	2	316.50	3	317.00	314.00	-1	1,264	-0.08%
2020/08/12	5	321.10	0	0.00	317.00	5	1,280	0.39%
2020/08/11	0	0.00	1	337.50	332.50	-1	1,273	-0.08%
2020/08/07	0	0.00	1	355.00	340.50	-1	1,262	-0.08%
2020/08/06	1	351.50	0	0.00	348.50	1	1,252	0.08%
2020/08/05	1	351.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	341.00	3	344.17	351.50	-2	1,238	-0.16%
2020/07/30	0	0.00	1	345.50	339.00	-1	1,217	-0.08%
2020/07/29	1	333.50	2	333.50	343.00	-1	1,214	-0.08%
2020/07/28	1	338.00	0	0.00	333.50	1	1,213	0.08%
2020/07/27	1	351.00	1	350.00	351.50	0	1,200	0.00%
2020/07/24	3	344.00	0	0.00	341.00	3	1,189	0.25%
2020/07/23	0	0.00	2	356.25	357.00	-2	1,181	-0.17%
2020/07/22	3	350.50	2	353.50	351.50	1	1,171	0.09%
2020/07/21	9	348.56	5	352.70	351.50	4	1,151	0.35%
2020/07/20	1	329.50	4	325.38	335.50	-3	1,128	-0.27%
2020/07/17	1	339.00	5	330.20	332.00	-4	1,118	-0.36%
2020/07/16	3	345.67	3	349.50	345.00	0	1,107	0.00%
2020/07/15	5	364.70	1	367.00	351.50	4	1,095	0.37%
2020/07/14	2	392.25	4	390.63	379.00	-2	1,089	-0.18%
2020/07/10	6	384.58	3	389.00	376.50	3	1,061	0.28%
2020/07/09	3	412.33	10	407.75	400.00	-7	1,042	-0.67%
2020/07/08	2	396.00	9	397.39	392.50	-7	1,004	-0.70%
2020/07/07	2	372.25	1	375.00	376.00	1	945	0.11%
2020/07/06	1	371.00	0	0.00	373.50	1	929	0.11%
2020/07/03	2	380.25	1	377.50	376.00	1	911	0.11%
2020/07/01	4	382.38	5	376.90	372.00	-1	884	-0.11%
2020/06/30	2	371.00	3	360.50	366.00	-1	855	-0.12%
2020/06/29	2	395.00	2	389.00	370.00	0	819	0.00%
2020/06/24	1	403.50	16	397.06	396.00	-15	782	-1.92%
2020/06/23	1	373.00	28	367.77	372.00	-27	732	-3.68%
2020/06/22	1	328.00	12	345.21	354.50	-11	677	-1.62%
2020/06/19	1	322.50	0	0.00	322.50	1	646	0.15%
2020/06/18	6	323.58	7	323.00	324.50	-1	647	-0.15%
2020/06/17	2	319.25	0	0.00	314.00	2	637	0.31%
2020/06/16	0	0.00	1	315.00	316.00	-1	639	-0.16%
2020/06/15	1	312.00	0	0.00	310.50	1	641	0.16%
2020/06/12	1	323.00	5	320.10	322.50	-4	636	-0.63%
2020/06/11	3	337.17	5	334.80	329.50	-2	635	-0.31%
2020/06/10	1	329.50	4	328.13	326.50	-3	614	-0.49%
2020/06/09	1	317.00	1	322.00	319.50	0	593	0.00%
2020/06/05	0	0.00	1	315.50	314.50	-1	592	-0.17%
2020/06/04	2	325.25	1	321.00	317.00	1	585	0.17%
2020/06/03	0	0.00	1	316.50	316.50	-1	569	-0.18%
2020/06/01	5	321.70	2	320.50	317.50	3	554	0.54%
2020/05/28	0	0.00	2	311.50	303.00	-2	519	-0.39%
2020/05/27	3	310.50	5	311.40	315.00	-2	501	-0.40%
2020/05/26	1	303.50	4	300.00	296.00	-3	466	-0.64%
2020/05/25	1	285.00	1	291.50	296.00	0	449	0.00%
2020/05/22	2	285.25	3	294.67	286.00	-1	441	-0.23%
2020/05/21	2	285.25	2	284.75	285.00	0	432	0.00%
2020/05/20	4	296.88	1	298.00	287.00	3	428	0.70%
2020/05/19	1	271.50	3	288.83	290.00	-2	407	-0.49%
2020/05/14	0	0.00	1	265.00	261.50	-1	381	-0.26%
2020/05/13	7	259.21	1	259.50	262.00	6	384	1.56%
2020/05/12	31	263.29	0	0.00	262.50	31	383	8.08%
2020/05/11	1	265.50	0	0.00	266.00	1	384	0.26%
2020/05/08	2	272.25	2	272.75	270.50	0	385	0.00%
2020/05/06	1	276.50	2	273.00	271.00	-1	384	-0.26%
2020/05/05	1	276.00	0	0.00	272.00	1	384	0.26%
2020/05/04	3	270.00	0	0.00	273.00	3	384	0.78%
2020/04/28	1	260.00	2	267.25	263.50	-1	385	-0.26%
2020/04/27	1	254.00	3	264.83	261.00	-2	387	-0.52%
2020/04/24	8	248.75	2	252.00	252.00	6	387	1.55%
2020/04/23	5	251.30	0	0.00	251.00	5	398	1.25%
2020/04/22	5	246.60	1	245.00	251.00	4	399	1.00%
2020/04/21	28	253.41	0	0.00	250.00	28	402	6.95%
2020/04/20	3	260.00	0	0.00	260.50	3	404	0.74%
2020/04/17	3	251.83	2	262.25	263.00	1	400	0.25%
2020/04/15	0	0.00	2	242.00	239.00	-2	381	-0.52%
2020/04/14	0	0.00	1	234.50	235.50	-1	381	-0.26%
2020/04/13	12	227.17	0	0.00	226.50	12	382	3.14%
2020/04/10	9	231.00	0	0.00	231.50	9	382	2.35%
2020/04/09	8	234.25	3	234.33	232.50	5	386	1.29%
2020/04/08	3	236.33	3	234.00	240.00	0	383	0.00%
2020/04/07	1	230.50	2	235.00	232.00	-1	374	-0.27%
2020/04/06	12	217.63	0	0.00	222.00	12	366	3.27%
2020/04/01	3	216.67	1	216.50	221.00	2	375	0.53%
2020/03/31	6	216.67	0	0.00	218.00	6	374	1.60%
2020/03/30	5	209.90	2	210.00	214.50	3	375	0.80%
2020/03/27	6	221.42	0	0.00	214.00	6	373	1.60%
2020/03/26	4	217.50	0	0.00	220.50	4	368	1.09%
2020/03/25	2	217.25	0	0.00	217.50	2	368	0.54%
2020/03/24	0	0.00	1	209.00	209.00	-1	366	-0.27%
2020/03/23	12	189.42	0	0.00	191.00	12	367	3.26%
2020/03/20	11	197.05	0	0.00	196.00	11	366	3.01%
2020/03/19	18	182.39	3	182.33	180.50	15	359	4.17%
2020/03/18	28	198.64	2	202.25	195.00	26	355	7.31%
2020/03/17	6	198.67	0	0.00	192.00	6	352	1.70%
2020/03/16	3	212.33	0	0.00	208.00	3	343	0.87%
2020/03/13	4	226.00	3	226.00	231.00	1	335	0.30%
2020/03/12	3	251.17	3	252.83	251.00	0	334	0.00%
2020/03/11	2	282.25	1	288.00	278.50	1	332	0.30%
2020/03/10	2	282.00	0	0.00	288.00	2	338	0.59%
2020/03/09	3	295.83	0	0.00	288.00	3	349	0.86%
2020/03/04	1	299.00	0	0.00	299.00	1	364	0.27%
2020/03/03	1	304.00	1	304.50	302.00	0	366	0.00%
2020/03/02	2	300.00	0	0.00	298.00	2	365	0.55%
2020/02/27	1	302.00	1	302.00	302.00	0	363	0.00%
2020/02/26	0	0.00	1	309.50	309.50	-1	360	-0.28%
2020/02/14	0	0.00	2	318.25	318.50	-2	388	-0.52%
2020/02/13	1	313.00	0	0.00	310.50	1	386	0.26%
2020/02/12	0	0.00	1	312.50	310.00	-1	388	-0.26%
2020/02/11	0	0.00	1	306.00	307.50	-1	402	-0.25%
2020/02/10	2	295.75	0	0.00	299.00	2	407	0.49%
2020/02/07	3	304.00	0	0.00	302.00	3	410	0.73%
2020/02/06	0	0.00	2	309.50	312.00	-2	414	-0.48%
2020/02/04	4	304.38	0	0.00	304.00	4	425	0.94%
2020/02/03	3	293.33	4	290.50	296.00	-1	433	-0.23%
2020/01/31	5	309.70	1	301.00	306.00	4	451	0.89%
2020/01/30	1	305.00	5	305.00	305.00	-4	476	-0.84%
2020/01/20	1	343.00	2	342.00	338.50	-1	482	-0.21%
2020/01/17	0	0.00	2	343.75	340.00	-2	515	-0.39%
2020/01/14	0	0.00	8	334.63	340.50	-8	512	-1.56%
2020/01/08	2	317.25	0	0.00	317.00	2	543	0.37%
2020/01/07	13	320.15	1	321.00	319.50	12	554	2.16%
2020/01/06	7	328.43	0	0.00	327.00	7	562	1.25%
2020/01/03	3	332.00	5	339.60	333.00	-2	587	-0.34%
2019/12/31	0	0.00	1	334.50	335.00	-1	634	-0.16%
2019/12/27	0	0.00	5	336.50	338.50	-5	700	-0.71%
2019/12/25	1	324.00	0	0.00	322.50	1	724	0.14%
2019/12/20	2	321.00	1	321.50	324.50	1	755	0.13%
2019/12/19	9	329.67	0	0.00	328.50	9	751	1.20%
2019/12/18	0	0.00	2	337.50	332.50	-2	746	-0.27%
2019/12/13	4	332.75	0	0.00	328.00	4	740	0.54%
2019/12/12	1	331.00	0	0.00	333.00	1	735	0.14%
2019/12/11	1	336.00	0	0.00	338.00	1	729	0.14%
2019/12/10	1	335.50	0	0.00	334.00	1	726	0.14%
2019/12/09	0	0.00	1	341.00	337.50	-1	728	-0.14%
2019/12/06	3	336.33	2	336.00	339.50	1	724	0.14%
2019/12/05	5	326.40	1	324.50	324.00	4	713	0.56%
2019/12/04	3	320.83	1	324.00	324.50	2	708	0.28%
2019/12/03	7	336.79	1	337.50	337.50	6	695	0.86%
2019/12/02	5	350.80	6	350.17	335.50	-1	691	-0.14%
2019/11/28	1	371.50	2	371.00	372.00	-1	675	-0.15%
2019/11/27	0	0.00	2	365.00	364.00	-2	683	-0.29%
2019/11/26	1	367.00	0	0.00	366.00	1	691	0.14%
2019/11/22	1	365.00	0	0.00	365.00	1	696	0.14%
2019/11/21	1	369.00	1	371.00	369.50	0	701	0.00%
2019/11/20	1	376.00	1	382.00	367.00	0	702	0.00%
2019/11/19	2	375.00	3	379.33	379.00	-1	700	-0.14%
2019/11/15	8	368.38	2	367.75	366.00	6	706	0.85%
2019/11/14	3	361.00	2	361.50	363.00	1	707	0.14%
2019/11/13	2	360.50	7	358.86	361.00	-5	704	-0.71%
2019/11/12	2	348.50	1	349.00	348.50	1	697	0.14%
2019/11/11	7	347.00	6	350.83	348.00	1	698	0.14%
2019/11/08	1	351.00	0	0.00	353.50	1	695	0.14%
2019/11/07	3	364.00	0	0.00	358.00	3	683	0.44%
2019/11/06	2	374.00	0	377.00	375.00	2	679	0.29%
2019/11/05	0	0.00	1	384.00	373.50	-1	675	-0.15%
2019/11/04	4	378.38	0	0.00	375.00	4	672	0.59%
2019/11/01	1	383.50	1	385.00	387.00	0	667	0.00%
2019/10/31	1	382.50	0	0.00	382.50	1	660	0.15%
2019/10/30	3	400.00	2	399.00	396.00	1	648	0.15%
2019/10/29	2	397.75	15	400.23	404.00	-13	626	-2.07%
2019/10/28	0	0.00	2	400.00	388.00	-2	604	-0.33%
2019/10/25	0	0.00	6	390.75	391.00	-6	592	-1.01%
2019/10/24	0	0.00	1	374.50	371.00	-1	555	-0.18%
2019/10/23	3	368.83	0	0.00	367.00	3	559	0.54%
2019/10/22	1	369.00	3	376.83	375.50	-2	556	-0.36%
2019/10/18	0	0.00	1	380.00	380.00	-1	558	-0.18%
2019/10/17	1	381.00	3	382.50	385.00	-2	559	-0.36%
2019/10/15	1	366.50	0	0.00	367.00	1	533	0.19%
2019/10/14	3	382.83	4	387.63	380.00	-1	522	-0.19%
2019/10/09	1	383.50	1	395.00	379.00	0	510	0.00%
2019/10/08	0	0.00	14	386.89	385.00	-14	486	-2.88%
2019/10/04	1	368.00	15	372.60	370.00	-14	431	-3.25%
2019/10/03	1	357.00	12	359.63	353.00	-11	392	-2.80%
2019/10/02	1	347.50	15	342.27	350.00	-14	361	-3.88%
2019/09/27	0	0.00	3	332.33	327.00	-3	322	-0.93%
2019/09/26	2	334.50	10	331.80	330.50	-8	310	-2.57%
2019/09/23	0	0.00	2	325.00	322.00	-2	301	-0.66%
2019/09/20	0	0.00	2	321.75	323.00	-2	302	-0.66%
2019/09/12	2	314.00	2	315.50	315.00	0	312	0.00%
2019/09/11	3	314.67	0	0.00	312.50	3	316	0.95%
2019/09/10	2	316.50	0	0.00	319.00	2	313	0.64%
2019/09/06	1	323.50	0	0.00	321.50	1	313	0.32%
2019/08/30	3	324.83	2	336.25	322.00	1	317	0.32%
2019/08/29	1	324.50	7	329.14	327.50	-6	311	-1.93%
2019/08/28	0	0.00	1	318.00	322.00	-1	305	-0.33%
2019/08/27	1	313.00	1	317.00	312.50	0	301	0.00%
2019/08/26	3	313.33	0	0.00	311.00	3	303	0.99%
2019/08/23	1	324.00	0	0.00	320.00	1	300	0.33%
2019/08/22	1	325.50	1	331.50	322.50	0	299	0.00%
2019/08/21	1	324.50	0	0.00	328.00	1	293	0.34%
2019/08/20	0	0.00	5	328.90	326.50	-5	291	-1.72%
2019/08/19	0	0.00	1	321.50	319.00	-1	284	-0.35%
2019/08/16	0	0.00	2	312.25	313.00	-2	281	-0.71%
2019/08/13	3	307.17	0	0.00	306.00	3	285	1.05%
2019/08/12	0	0.00	1	320.00	315.00	-1	286	-0.35%
2019/08/08	0	0.00	1	310.50	310.00	-1	283	-0.35%
2019/08/07	1	302.00	0	0.00	297.00	1	280	0.36%
2019/08/06	2	289.25	1	297.00	299.00	1	279	0.36%
2019/08/05	2	310.50	0	0.00	305.00	2	277	0.72%
2019/08/02	1	317.50	1	318.50	320.00	0	276	0.00%
2019/07/31	1	323.50	1	329.50	327.00	0	278	0.00%
2019/07/30	0	0.00	1	329.00	328.00	-1	280	-0.36%
2019/07/29	1	329.50	1	328.50	327.00	0	282	0.00%
2019/07/26	1	341.00	1	336.50	333.50	0	280	0.00%
2019/07/25	1	339.00	7	340.93	338.00	-6	278	-2.15%
2019/07/24	0	0.00	5	332.60	331.00	-5	271	-1.84%
2019/07/22	1	326.50	10	334.15	335.50	-9	276	-3.26%
2019/07/19	0	0.00	29	318.10	324.00	-29	269	-10.76%
2019/07/16	0	0.00	20	306.45	308.00	-20	273	-7.32%
2019/07/12	0	0.00	2	300.00	299.50	-2	303	-0.66%
2019/07/11	0	0.00	1	296.50	294.00	-1	313	-0.32%
2019/07/03	1	293.00	0	0.00	292.00	1	343	0.29%
2019/07/01	11	303.82	1	308.50	304.00	10	347	2.88%
2019/06/28	0	0.00	14	296.86	298.00	-14	347	-4.02%
2019/06/27	6	289.75	0	0.00	291.50	6	344	1.74%
2019/06/25	0	0.00	1	297.00	294.50	-1	343	-0.29%
2019/06/24	0	0.00	6	294.25	298.00	-6	340	-1.76%
2019/06/21	1	295.00	6	295.83	293.50	-5	339	-1.47%
2019/06/20	0	0.00	5	294.90	293.00	-5	338	-1.48%
2019/06/19	0	0.00	14	289.96	291.00	-14	342	-4.08%
2019/06/18	0	0.00	5	283.10	281.00	-5	339	-1.47%
2019/06/13	1	282.00	0	0.00	282.50	1	345	0.29%
2019/06/12	3	286.00	0	0.00	284.00	3	347	0.86%
2019/06/11	1	289.50	1	294.50	289.00	0	349	0.00%
2019/06/06	1	289.50	0	0.00	286.50	1	353	0.28%
2019/06/05	1	294.50	1	300.00	286.00	0	354	0.00%
2019/05/31	3	296.67	0	0.00	296.50	3	366	0.82%
2019/05/30	0	0.00	4	291.25	291.00	-4	364	-1.10%
2019/05/29	4	284.88	1	285.50	286.00	3	363	0.82%
2019/05/28	4	280.25	0	0.00	282.50	4	365	1.09%
2019/05/27	4	280.63	0	0.00	280.50	4	370	1.08%
2019/05/24	0	0.00	12	284.33	287.00	-12	370	-3.24%
2019/05/23	2	281.25	5	285.30	280.50	-3	367	-0.82%
2019/05/22	0	0.00	11	284.64	288.00	-11	369	-2.98%
2019/05/21	0	0.00	9	275.00	278.00	-9	376	-2.39%
2019/05/20	2	274.50	10	281.25	274.00	-8	376	-2.12%
2019/05/17	0	0.00	8	294.44	282.00	-8	377	-2.12%
2019/05/16	3	297.50	0	0.00	295.50	3	383	0.78%
2019/05/15	1	302.50	0	0.00	301.50	1	389	0.26%
2019/05/10	1	308.00	2	311.75	310.00	-1	441	-0.23%
2019/05/09	4	309.00	0	0.00	307.50	4	453	0.88%
2019/05/08	1	307.00	10	312.95	316.00	-9	459	-1.96%
2019/05/07	3	312.83	5	314.60	316.00	-2	464	-0.43%
2019/05/06	9	319.06	0	0.00	306.50	9	470	1.91%
2019/05/03	0	0.00	9	336.94	338.00	-9	485	-1.85%
2019/05/02	4	336.13	0	0.00	335.00	4	507	0.79%
2019/04/30	0	0.00	9	331.44	338.00	-9	513	-1.75%
2019/04/29	3	326.00	12	330.96	330.00	-9	512	-1.76%
2019/04/26	0	0.00	10	331.70	332.00	-10	509	-1.96%
2019/04/25	0	0.00	10.3	343.51	340.50	-10.3	503	-2.04%
2019/04/24	6	347.08	2.2	350.22	341.50	3.8	502	0.75%
2019/04/23	0	353.00	2.2	355.00	355.00	-2.2	494	-0.45%
2019/04/22	1	342.00	5	350.10	350.00	-4	487	-0.82%
2019/04/19	8	345.81	5	349.90	348.00	3	485	0.62%
2019/04/18	2	350.00	30	341.22	345.00	-28	475	-5.89%
2019/04/17	0	0.00	15	322.77	324.50	-15	456	-3.28%
2019/04/16	3	313.17	0	0.00	313.50	3	443	0.68%
2019/04/12	1	312.00	6	317.83	317.00	-5	440	-1.13%
2019/04/11	2	312.50	6	318.58	315.50	-4	434	-0.92%
2019/04/10	2	312.50	4	314.00	310.00	-2	426	-0.47%
2019/04/09	1	304.00	5	308.60	309.00	-4	421	-0.95%
2019/04/03	0	0.00	5	300.80	297.00	-5	414	-1.21%
2019/04/02	0	0.00	7	293.93	296.50	-7	407	-1.72%
2019/04/01	1	278.50	0	0.00	278.50	1	399	0.25%
2019/03/28	3	277.83	2	279.25	278.00	1	403	0.25%
2019/03/27	1	283.50	0	0.00	283.50	1	401	0.25%
2019/03/26	3	282.17	0	0.00	282.50	3	400	0.75%
2019/03/25	5	286.10	1	290.50	284.50	4	398	1.00%
2019/03/22	1	288.00	6	291.33	295.50	-5	394	-1.27%
2019/03/21	2	283.00	1	287.50	284.00	1	387	0.26%
2019/03/20	2	283.25	0	0.00	283.50	2	386	0.52%
2019/03/19	0	0.00	6	284.83	287.00	-6	383	-1.56%
2019/03/14	2	277.00	9	272.83	271.50	-7	371	-1.88%
2019/03/13	1	282.50	0	0.00	278.50	1	365	0.27%
2019/03/11	0	0.00	2	288.75	289.00	-2	355	-0.56%
2019/03/08	2	278.00	0	0.00	283.00	2	352	0.57%
2019/03/07	9	292.28	0	0.00	285.00	9	350	2.57%
2019/03/06	1	310.00	0	0.00	310.50	1	337	0.30%
2019/03/05	1	313.50	2	318.50	314.00	-1	333	-0.30%
2019/03/04	1	312.00	0	0.00	313.50	1	328	0.30%
2019/02/26	4	312.38	4	319.88	311.00	0	320	0.00%
2019/02/25	3	315.00	0	0.00	316.00	3	314	0.95%
2019/02/22	2	320.00	1	323.00	319.00	1	310	0.32%
2019/02/21	1	325.00	1	326.00	324.00	0	305	0.00%
2019/02/20	0	0.00	11	324.14	325.00	-11	298	-3.68%
2019/02/19	0	0.00	2	315.50	312.00	-2	285	-0.70%
2019/02/18	1	313.00	1	312.00	313.50	0	280	0.00%
2019/02/14	0	0.00	1.2	322.75	318.00	-1.2	264	-0.45%
2019/02/13	2	312.75	8	323.31	327.00	-6	254	-2.36%
2019/02/12	0	0.00	1	317.00	315.00	-1	235	-0.42%
2019/02/11	0	0.00	41	303.68	307.00	-41	216	-18.90%
2019/01/30	1	281.00	0	0.00	279.50	1	193	0.52%
2019/01/29	0	0.00	10	288.35	290.00	-10	178	-5.61%
2019/01/28	1	300.00	3	295.00	285.00	-2	167	-1.20%
2019/01/25	3	297.33	10	298.95	298.00	-7	158	-4.43%
2019/01/24	1	295.00	77	298.91	300.50	-76	146	-52.00%
2019/01/23	4	282.00	17	283.59	281.50	-13	120	-10.79%