9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.87%
  • 成交量
    374
  • 產業
    上市 光電類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中揚光 (6668)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00553.6053.60-51,113-0.45%
2025/02/12553.0000.0053.8051,0540.47%
2025/01/2200.00350.3051.10-31,001-0.30%
2025/01/06154.20154.6054.1009420.00%
2024/12/30152.5000.0051.6019260.11%
2024/12/2700.00154.6053.40-1915-0.11%
2024/12/26957.57258.2555.0078870.79%
2024/12/11149.5000.0049.9516470.15%
2024/12/05253.15253.6053.7006170.00%
2024/12/04152.70153.7054.1005990.00%
2024/12/0300.00151.9052.10-1557-0.18%
2024/12/02152.3000.0051.8015460.18%
2024/11/2900.00253.3052.50-2516-0.39%
2024/11/1200.000.146.6047.30-0.1410-0.02%
2024/11/05145.8500.0045.5514340.23%
2024/10/150.150.3000.0049.400.15550.02%
2024/08/29248.68250.8050.0009280.00%
2024/08/2300.00348.1048.95-31,004-0.30%
2024/08/06143.6500.0045.9511,4620.07%
2024/08/05148.45548.5748.45-41,551-0.26%
2024/07/2900.00254.5554.10-22,058-0.10%
2024/07/22155.7000.0056.0012,2500.04%
2024/07/1900.00156.9056.80-12,301-0.04%
2024/07/18158.7000.0059.0012,4440.04%
2024/07/1600.00660.0859.90-62,567-0.23%
2024/07/12461.000.161.1060.703.92,6140.15%
2024/07/1100.00361.9061.80-32,652-0.11%
2024/07/101.162.54763.1362.30-62,689-0.22%
2024/07/091.163.56162.4062.600.12,7330.00%
2024/07/08866.11165.8063.3072,8240.25%
2024/07/05161.5000.0062.0012,7980.04%
2024/07/03158.80558.3658.30-42,966-0.13%
2024/07/0100.00361.7061.00-33,430-0.09%
2024/06/27162.0000.0062.0013,6700.03%
2024/06/26366.0000.0063.1033,7500.08%
2024/06/2100.00162.9063.50-14,127-0.02%
2024/06/2000.00162.8063.30-14,211-0.02%
2024/06/13163.0000.0062.1014,6020.02%
2024/06/1200.00462.9863.70-44,605-0.09%
2024/06/11260.0000.0060.9024,5890.04%
2024/05/3100.00264.2063.80-24,703-0.04%
2024/05/30264.00864.2163.40-64,772-0.13%
2024/05/29167.50266.1066.00-14,848-0.02%
2024/05/28267.9000.0069.0024,8750.04%
2024/05/24362.80762.8162.90-45,275-0.08%
2024/05/23264.6000.0064.0025,3370.04%
2024/05/22468.6800.0067.2045,3670.07%
2024/05/21467.3000.0068.0045,4940.07%
2024/05/20166.00466.2065.90-35,622-0.05%
2024/05/17267.1000.0067.6025,6630.04%
2024/05/140.568.60168.8068.50-0.55,756-0.01%
2024/05/131169.75469.9068.6075,7330.12%
2024/05/10173.00273.7072.80-15,694-0.02%
2024/05/09278.40375.4075.80-15,651-0.02%
2024/05/08877.05477.1076.1045,5400.07%
2024/05/07275.901473.8175.50-125,438-0.22%
2024/05/061675.598.377.0174.407.75,3980.14%
2024/05/036.375.5119.374.3976.40-135,186-0.25%
2024/05/0200.00470.4569.50-45,112-0.08%
2024/04/30770.10170.1070.2065,1340.12%
2024/04/293.372.98374.6771.200.35,1280.01%
2024/04/263175.434974.5174.00-185,197-0.35%
2024/04/251171.581372.6373.50-25,193-0.04%
2024/04/245774.5638.373.9673.9018.75,3150.35%
2024/04/231272.63269.2073.70105,2620.19%
2024/04/2212.370.283.370.3467.2095,1780.17%
2024/04/193.369.86468.2170.20-0.75,154-0.01%
2024/04/18269.3000.0068.9025,1620.04%
2024/04/17469.90270.7069.0025,2120.04%
2024/04/16267.6000.0067.3025,1940.04%
2024/04/15173.602.171.9970.70-1.15,167-0.02%
2024/04/12174.301072.5472.80-95,147-0.17%
2024/04/11271.60471.7571.80-25,072-0.04%
2024/04/101374.271772.3872.00-45,079-0.08%
2024/04/091473.541473.7673.5005,0450.00%
2024/04/082476.1225.976.2975.30-1.95,042-0.04%
2024/04/031674.192074.3577.30-44,924-0.08%
2024/04/021369.62366.5070.30104,7620.21%
2024/03/29664.581162.9063.70-54,666-0.11%
2024/03/281864.434763.8763.50-294,588-0.63%
2024/03/273062.122060.3060.80104,4790.22%
2024/03/2610563.798463.1263.20214,4510.47% 大買/
2024/03/2500.00163.9065.20-14,233-0.02%
2024/03/211360.551060.5060.6034,1520.07%
2024/03/201361.0300.0060.00134,1560.31%
2024/03/19558.64161.0060.0044,1380.10%
2024/03/1800.00558.2057.50-54,306-0.12%
2024/03/1500.00253.7053.00-24,351-0.05%
2024/03/1200.00152.8052.80-14,484-0.02%
2024/03/08754.2600.0054.1074,4370.16%
2024/03/06559.50557.5057.4004,3590.00%
2024/03/05860.7300.0059.4084,3170.19%
2024/03/041059.501058.0060.1004,2370.00%
2024/03/011359.991059.8058.6034,1410.07%
2024/02/291760.662361.1559.70-64,068-0.15%
2024/02/276559.677360.3859.80-83,794-0.21%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨-2024/12/25
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨-2024/07/19
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網-2024/07/18
中揚光 相關文章