9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    1935
  • 漲跌
    ▼105
  • 漲幅
    -5.15%
  • 成交量
    2,486
  • 產業
    上市 電腦週邊類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯穎 (6669)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261,7502,0002,2502,5002,7503,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/253.31975.3711950.861935.002.32,4740.09%
2025/02/240.32004.510.11970.002040.000.22,4580.01%
2025/02/2102078.1800.002080.0002,4290.00%
2025/02/200.12094.7222085.002080.00-1.92,435-0.08%
2025/02/191.12140.0012115.002115.000.12,4450.00%
2025/02/1800.000.12147.502180.00-0.12,4560.00%
2025/02/170.12080.0000.002090.000.12,5130.00%
2025/02/140.12072.6500.002045.000.12,5240.00%
2025/02/133.32166.0232163.332120.000.32,5330.01%
2025/02/1222225.0232243.332220.00-12,546-0.04%
2025/02/1112255.000.12239.652225.000.92,5490.04%
2025/02/0700.0032185.082190.00-32,544-0.12%
2025/02/067.12122.116.12117.692120.0012,5320.04%
2025/02/051.12108.0212095.002095.000.12,5270.00%
2025/02/043.12073.882.12096.622010.0012,5210.04%
2025/02/030.12020.3300.002020.000.12,4490.00%
2025/01/225.62277.3832261.672240.002.62,4540.11%
2025/01/201.12422.3712450.002450.000.12,3510.00%
2025/01/1712405.0012420.372415.0002,3410.00%
2025/01/161.12398.3322429.992395.00-0.92,339-0.04%
2025/01/151.32377.4000.002330.001.32,3370.05%
2025/01/1432440.0132445.002440.0002,3180.00%
2025/01/131.22450.8212425.502425.000.22,3180.01%
2025/01/101.22537.8122529.982535.00-0.82,289-0.03%
2025/01/0913.12637.98122659.172615.001.12,2660.05%
2025/01/083.12784.752.12779.442755.0012,2390.04%
2025/01/0712710.001.12750.202770.00-0.12,2540.00%
2025/01/061.12698.392.32687.242700.00-1.22,254-0.05%
2025/01/0312605.0042609.992610.00-32,242-0.13%
2025/01/0202545.0000.002550.0002,2320.00%
2024/12/3112595.0012610.002620.0002,2250.00%
2024/12/3012604.9600.002550.0012,2370.04%
2024/12/271.12599.5202570.002595.0012,2350.05%
2024/12/2602570.0002570.002570.0002,2520.00%
2024/12/2502575.0012570.002585.00-12,264-0.04%
2024/12/242.12620.712.12568.812535.0002,2660.00%
2024/12/232.12632.5732646.812650.00-12,261-0.04%
2024/12/201.12710.490.12633.942640.001.12,2600.05%
2024/12/190.12639.2102541.062670.000.12,2180.00%
2024/12/180.12544.3422517.442565.00-1.92,177-0.09%
2024/12/172.12595.394.22573.492605.00-2.12,162-0.10%
2024/12/1622540.000.12551.882500.001.92,1500.09%
2024/12/1312509.8022515.042515.00-12,114-0.05%
2024/12/1212489.6302485.002465.0012,1170.05%
2024/12/1132483.313.32462.572480.00-0.32,133-0.02%
2024/12/1012480.0012435.522435.0002,1220.00%
2024/12/094.12487.906.12502.262485.00-22,096-0.10%
2024/12/0613.12402.3211.12401.422410.0022,0340.10%
2024/12/05102299.509.32300.442325.000.71,9890.03%
2024/12/043.12173.392.12127.952190.000.91,9260.05%
2024/12/034.12018.4942007.512020.000.11,9090.00%
2024/12/027.11950.9671970.731955.000.11,8900.00%
2024/11/2911940.3011935.001935.0001,8750.00%
2024/11/2801940.0011965.001980.00-11,863-0.05%
2024/11/274.21997.7631961.921910.001.21,8380.06%
2024/11/2612105.6312135.002115.0001,7650.00%
2024/11/250.12210.960.22185.502200.00-0.11,747-0.01%
2024/11/2232141.6632131.742130.0001,7280.00%
2024/11/2112059.9512035.002035.0001,7160.00%
2024/11/200.12105.0000.002080.000.11,7180.01%
2024/11/1900.000.12102.452085.00-0.11,7180.00%
2024/11/180.12091.200.12105.002065.0001,7180.00%
2024/11/150.32196.2102180.002160.000.31,7350.01%
2024/11/146.52236.187.22266.512260.00-0.71,734-0.04%
2024/11/1322112.5262125.852140.00-41,679-0.24%
2024/11/1212100.152.22114.012100.00-1.21,666-0.07%
2024/11/112.22106.3512094.992085.001.21,6330.07%
2024/11/0802065.0002052.782060.0001,6120.00%
2024/11/070.12000.0002005.002000.000.11,6500.00%
2024/11/0611970.001.11985.001990.00-0.11,6660.00%
2024/11/0511945.0011930.001930.0001,6910.00%
2024/11/040.11935.001.11940.121960.00-11,733-0.06%
2024/11/0121832.9041852.501865.00-21,740-0.11%
2024/10/3031920.0031906.671905.0001,7500.00%
2024/10/290.21913.7101924.641920.000.21,7900.01%
2024/10/2811989.9711980.001970.0001,8320.00%
2024/10/2501965.0001990.001980.0001,8780.00%
2024/10/241.22007.8211985.531985.000.11,9000.01%
2024/10/2312040.001.52052.632045.00-0.51,940-0.02%
2024/10/2201993.330.12024.632025.00-0.11,945-0.01%
2024/10/2141963.7611979.881975.0031,9360.15%
2024/10/181.11954.3011940.031935.000.11,9510.00%
2024/10/1711925.0011934.991950.0001,9670.00%
2024/10/161.11917.1111935.001930.000.11,9760.00%
2024/10/1511979.7021967.501965.00-11,979-0.05%
2024/10/1441978.765.11980.581990.00-1.11,955-0.06%
2024/10/1111898.982.21897.221895.00-1.21,922-0.06%
2024/10/0911840.0031820.031805.00-21,925-0.10%
2024/10/0800.0011725.001745.00-11,913-0.05%
2024/10/072.11708.3500.001705.002.11,9240.11%
2024/10/0401754.6331755.001730.00-31,918-0.15%
2024/10/0121775.002.11760.241755.00-0.11,906-0.01%
2024/09/301.11739.6251732.001715.00-3.91,913-0.20%
2024/09/270.11823.3311870.001825.00-0.91,902-0.05%
2024/09/264.11824.9011820.001825.003.11,8850.16%
2024/09/2511830.0031841.761825.00-21,881-0.11%
2024/09/2421799.9041788.761795.00-21,870-0.11%
2024/09/236.11790.7411805.001775.005.11,8640.27%
2024/09/2021790.4611785.001770.0011,8730.05%
2024/09/1911785.0011750.931820.0001,8870.00%
2024/09/181.11743.0811725.451715.000.11,8820.00%
2024/09/1621787.5011800.291820.0011,8730.05%
2024/09/1311824.9351809.941780.00-41,884-0.21%
2024/09/1221807.5001801.841815.0021,8990.10%
2024/09/112.11647.6721650.001650.000.11,8720.00%
2024/09/1001676.1500.001675.0001,8500.00%
2024/09/0921704.9921715.121715.0001,8440.00%
2024/09/0621705.0021715.201715.0001,8550.00%
2024/09/050.11671.2500.001660.000.11,8630.00%
2024/09/041.31709.8111675.001675.000.31,8620.02%
2024/09/021.11894.0811870.001855.000.11,8330.01%
2024/08/302.11902.0321900.001900.000.11,8330.01%
2024/08/2901880.0001915.001905.0001,8280.00%
2024/08/2811904.9911925.001925.0001,8250.00%
2024/08/2701895.0000.001905.0001,8580.00%
2024/08/261.11920.0011910.061910.000.11,8630.01%
2024/08/2331868.1531901.761915.0001,8530.00%
2024/08/222.11877.0421867.501865.000.11,8470.01%
2024/08/2121905.0211905.001890.0011,8390.06%
2024/08/2031969.8431940.001940.0001,8570.00%
2024/08/194.11965.8811915.111930.003.11,8610.17%
2024/08/1641989.9452008.002025.00-11,826-0.05%
2024/08/157.11968.6741932.501925.003.11,8020.17%
2024/08/1441982.6141956.251960.0001,7970.00%
2024/08/1311960.0011950.001950.0001,7890.00%
2024/08/1251917.9451968.001965.0001,8090.00%
2024/08/093.11910.8121902.501875.001.11,8370.06%
2024/08/0811860.6911910.001905.0001,7930.00%
2024/08/074.11840.2441893.751950.000.11,7710.01%
2024/08/0611799.5821777.451775.00-11,757-0.06%
2024/08/050.11792.5500.001790.000.11,7470.01%
2024/08/022.12062.9631983.361985.00-0.91,765-0.05%
2024/08/014.12167.672.12162.602135.0021,7410.12%
2024/07/312.12034.8122045.002030.000.11,7060.01%
2024/07/3091962.7871977.861990.0021,6630.12%
2024/07/2901959.8801945.001900.0001,6220.00%
2024/07/261.21986.2411995.001975.000.21,6040.01%
2024/07/2312159.9512190.002170.0001,5570.00%
2024/07/2252199.5712160.002160.0041,5520.26%
2024/07/190.12246.4302285.002205.000.11,5520.00%
2024/07/1842288.6122275.002275.0021,5520.13%
2024/07/171.12429.1400.002380.001.11,5490.07%
2024/07/1602445.0000.002460.0001,5800.00%
2024/07/1512409.8322377.542375.00-11,589-0.06%
2024/07/122.12455.0722452.502440.000.11,5970.01%
2024/07/114.12566.0542555.002525.000.11,5890.00%
2024/07/1012645.141.12622.352620.0001,5820.00%
2024/07/0902665.5602750.002670.0001,5980.00%
2024/07/0812789.9902780.002770.0011,5990.06%
2024/07/0400.004.12719.622730.00-4.11,617-0.25%
2024/07/0322612.5012620.002620.0011,6280.06%
2024/07/0202581.0000.002615.0001,6530.00%
2024/07/0132606.7512635.002605.0021,6930.12%
2024/06/282.12620.6322637.502645.000.11,7050.00%
2024/06/2722575.0022555.002555.0001,7040.00%
2024/06/252.12574.9422604.952605.0001,7450.00%
2024/06/242.22764.3400.002665.002.21,7390.12%
2024/06/210.12831.4300.002800.000.11,7430.00%
2024/06/2002940.0002947.502955.0001,7300.00%
2024/06/1912925.001.32945.102965.00-0.31,740-0.02%
2024/06/1812649.9912700.002710.0001,7130.00%
2024/06/170.22679.8702685.002660.000.21,7340.01%
2024/06/1402728.3312749.962765.00-11,777-0.05%
2024/06/1302705.0012719.952715.00-11,796-0.06%
2024/06/1222704.9812610.092610.0011,8200.05%
2024/06/1100.0012609.902610.00-11,840-0.05%
2024/06/0700.0002640.002630.0001,8770.00%
2024/06/0612649.4812620.212620.0001,8970.00%
2024/06/050.12509.1200.002525.000.11,9250.01%
2024/06/0402533.5700.002535.0001,9590.00%
2024/05/3122559.2812575.002470.0011,9990.05%
2024/05/3012645.0012665.022645.0002,0040.00%
2024/05/2922699.9822645.002640.0002,0310.00%
2024/05/2822734.9322695.002685.0002,0910.00%
2024/05/2722700.0022745.002710.0002,1540.00%
2024/05/2422752.6112740.102740.0012,2120.05%
2024/05/2322680.0072683.582740.00-52,207-0.23%
2024/05/2232574.9722587.502595.0012,2310.05%
2024/05/2122592.5022562.502565.0002,2630.00%
2024/05/2022589.9512585.002595.0012,2710.04%
2024/05/1722652.4802620.002635.0022,2900.09%
2024/05/1672655.0062655.832665.0012,3020.04%
2024/05/1542527.50102570.042595.00-62,307-0.26%
2024/05/1412430.001.22452.502470.00-0.22,343-0.01%
2024/05/1322407.5022387.502385.0002,3570.00%
2024/05/1062439.1652454.002405.0012,3920.04%
2024/05/0932468.3332479.892450.0002,4040.00%
2024/05/0800.0002483.332395.0002,3870.00%
2024/05/0732296.6732323.192345.0002,3810.00%
2024/05/0622287.5132296.672285.00-12,420-0.04%
2024/05/0312299.4600.002225.0012,4270.04%
2024/05/0212300.0022307.502275.00-12,458-0.04%
2024/04/3012380.0012390.002360.0002,4950.00%
2024/04/2912330.0012355.002360.0002,5480.00%
2024/04/2622342.5022347.462325.0002,5970.00%
2024/04/2400.0002200.002290.0002,6960.00%
2024/04/2302094.2900.002130.0002,7230.00%
2024/04/2232173.1612155.002160.0022,7320.07%
2024/04/1912447.1400.002315.0012,7090.04%
2024/04/1822415.0042453.762500.00-22,716-0.07%
2024/04/1712335.0012369.982390.0002,7560.00%
2024/04/1622305.0122305.002305.0002,7860.00%
2024/04/1512430.0012439.942420.0002,7960.00%
2024/04/1202390.001.12371.392405.00-1.12,775-0.04%
2024/04/111.12316.5032331.672325.00-1.92,762-0.07%
2024/04/102.12416.7212355.002355.001.12,7640.04%
2024/04/09122465.40122443.752475.0002,7760.00%
2024/04/0800.0002463.572475.0002,7670.00%
2024/04/0312375.102.22424.852460.00-1.22,749-0.04%
2024/04/0212255.5812245.292240.0002,7090.00%
2024/04/0112293.931.22269.542295.00-0.12,703-0.01%
2024/03/2922237.592.12287.442270.00-0.12,6950.00%
2024/03/281.12125.1312140.002190.000.12,6770.00%
2024/03/270.12192.2812185.002185.00-0.92,668-0.03%
2024/03/261.12285.8322200.592225.00-12,721-0.03%
2024/03/2512295.001.12285.472265.00-0.12,7340.00%
2024/03/2222292.502.12307.492295.00-0.12,7560.00%
2024/03/2112244.4112225.002225.0002,7750.00%
2024/03/2012215.2802245.002195.0012,7990.04%
2024/03/194.12213.2632171.672175.001.12,7830.04%
2024/03/181.12189.5312195.002195.000.12,7610.00%
2024/03/152.12249.1112235.002200.001.12,7620.04%
2024/03/141.22246.3312265.002260.000.22,7320.01%
2024/03/130.12329.9000.002330.000.12,7140.00%
2024/03/1212446.0812435.072435.0002,6840.00%
2024/03/1162482.4922505.002430.0042,6790.15%
2024/03/0832534.3532561.662445.0002,6740.00%
2024/03/0722472.6312504.872510.0012,6960.04%
2024/03/0622565.000.22550.002560.001.82,6850.07%
2024/03/052.22508.0042519.992560.00-1.92,681-0.07%
2024/03/0422445.0312465.002445.0012,6790.04%
2024/03/0122487.5012489.992500.0012,6700.04%
2024/02/2912225.006.22285.322330.00-5.22,633-0.20%
2024/02/2742106.2582116.192120.00-42,574-0.16%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-7天前
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-18天前
緯穎 相關文章