9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼18.0
  • 漲幅
    -4.09%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雍智科技 (6683)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251421.2100.00422.0011,0580.10%
2025/02/240443.002440.50440.00-21,052-0.19%
2025/02/200462.0000.00461.0001,0450.00%
2025/02/190472.0000.00464.0001,0370.00%
2025/02/180472.002468.25477.00-21,027-0.19%
2025/02/172463.750.1462.50460.001.91,0110.19%
2025/02/140433.0000.00432.5009880.00%
2025/02/120426.0000.00416.0009660.00%
2025/02/110427.501422.61424.00-1970-0.10%
2025/02/1000.000.1426.00422.50-0.1964-0.01%
2025/02/060.1440.002448.00439.50-2961-0.20%
2025/02/053.1440.661440.00445.002.19480.22%
2025/02/041419.0000.00422.0019280.11%
2025/01/221.1498.602489.25486.00-1896-0.11%
2025/01/212493.812498.25498.0008830.01%
2025/01/201506.061505.00508.0008690.00%
2025/01/171519.001506.00505.0008590.00%
2025/01/162512.503527.67514.00-1835-0.12%
2025/01/1510505.819496.33500.0017850.13%
2025/01/142492.986499.25511.00-4701-0.57%
2025/01/134456.402461.75465.0026610.31%
2025/01/104479.9860475.05477.50-56638-8.76%
2025/01/095.1482.8711470.18463.50-5.9611-0.97%
2025/01/083470.783483.50490.0005830.00%
2025/01/077449.2916.1458.82469.00-9.1529-1.72%
2025/01/067418.572.1415.22426.5054871.01%
2025/01/035417.203412.00410.0024840.41%
2025/01/020.1408.0020.2407.31409.00-20.2475-4.24%
2024/12/311428.002425.75427.50-1464-0.22%
2024/12/301.1437.941437.00424.500.14590.02%
2024/12/272437.004436.50438.00-2437-0.46%
2024/12/261417.911411.00413.5003930.01%
2024/12/2500.001395.00400.00-1372-0.27%
2024/12/191352.001351.50356.0003250.00%
2024/12/1800.001354.00354.00-1325-0.31%
2024/12/162338.0000.00342.0023180.63%
2024/12/130326.0000.00332.5003210.00%
2024/12/1100.001335.50331.00-1323-0.31%
2024/12/090337.030.1338.00336.00-0.1325-0.02%
2024/12/061351.0000.00346.0013250.31%
2024/12/051338.000.1342.00346.0013220.29%
2024/12/041335.000.1335.50336.000.93190.28%
2024/12/027.1317.6400.00314.007.13262.16%
2024/11/2900.001314.00315.00-1335-0.30%
2024/11/282.1313.0600.00308.002.13390.63%
2024/11/272324.5600.00321.5023390.60%
2024/11/250341.501340.00342.50-1354-0.28%
2024/11/221336.0000.00336.0013650.27%
2024/11/192336.5000.00335.0024050.49%
2024/11/189338.4400.00334.0094052.22%
2024/11/154345.8800.00347.0044021.00%
2024/11/130356.5000.00354.0003970.00%
2024/11/122354.0000.00351.0023980.50%
2024/11/080380.0000.00367.5004000.00%
2024/11/070364.501364.50365.00-1392-0.25%
2024/11/0600.001361.01361.50-1392-0.26%
2024/10/300335.5000.00334.0004060.01%
2024/10/292335.503337.00333.00-1412-0.24%
2024/10/251354.0000.00353.5014110.24%
2024/10/220.1371.0000.00366.500.14150.03%
2024/10/187364.1400.00364.0074261.65%
2024/10/140355.002355.25356.50-2441-0.45%
2024/10/115350.8000.00350.0054451.13%
2024/10/090.1350.9000.00346.500.14500.02%
2024/10/071349.0000.00349.5014710.21%
2024/09/301346.0000.00346.5015460.18%
2024/09/276365.5800.00358.0065651.06%
2024/09/262358.001359.00359.0015860.17%
2024/09/255355.7000.00353.5056050.83%
2024/09/248355.1900.00353.0086181.29%
2024/09/231363.5000.00361.5016360.16%
2024/09/208366.5000.00363.0086551.22%
2024/09/199369.0600.00368.5096791.32%
2024/09/186369.5800.00366.0067090.85%
2024/09/161383.502385.75380.00-1709-0.14%
2024/09/1300.002370.00372.50-2704-0.28%
2024/09/1200.002365.75364.00-2715-0.28%
2024/09/1100.001355.00356.00-1725-0.14%
2024/09/102.5355.2000.00354.502.57350.34%
2024/09/098362.4400.00364.0087561.06%
2024/09/041370.5000.00369.0017840.13%
2024/08/302403.7500.00398.0028590.23%
2024/08/292394.2500.00397.5028630.23%
2024/08/2800.002.5395.60395.00-2.5866-0.29%
2024/08/271398.001399.00400.0008620.00%
2024/08/261.5399.334404.00383.00-2.5850-0.29%
2024/08/231389.502398.00394.00-1847-0.12%
2024/08/226392.5800.00388.0068320.72%
2024/08/210.1375.7000.00372.000.18250.01%
2024/08/0900.000346.00342.0008160.00%
2024/08/051313.9700.00312.0018000.13%
2024/07/290.1361.7100.00355.500.18110.01%
2024/07/2600.000.2359.50366.00-0.2812-0.02%
2024/07/221369.5000.00370.5018170.12%
2024/07/1900.001388.00384.00-1811-0.12%
2024/07/182.1394.3800.00385.002.18030.26%
2024/07/1700.003417.50418.00-3788-0.38%
2024/07/120.5410.0500.00409.000.57970.06%
2024/07/103416.0000.00413.5038070.37%
2024/07/0900.001418.00417.00-1808-0.12%
2024/07/084.6407.103410.50409.001.68010.20%
2024/07/054415.385422.60431.00-1784-0.13%
2024/07/041428.002.1418.90418.50-1.1773-0.14%
2024/07/036444.311440.00427.0057550.66%
2024/07/023432.835437.90445.00-2732-0.27%
2024/07/011447.5000.00431.0017040.14%
2024/06/280.1423.0000.00415.500.16870.01%
2024/06/272427.007422.43420.00-5678-0.74%
2024/06/262409.502415.25417.5006610.00%
2024/06/253396.0000.00396.0036450.46%
2024/06/241396.003399.00398.00-2619-0.32%
2024/06/211363.0000.00370.0015940.17%
2024/06/191374.500.1391.96368.5015880.16%
2024/06/1800.001378.50382.50-1579-0.17%
2024/06/171376.0000.00376.0015680.18%
2024/06/1400.001380.00376.50-1561-0.18%
2024/06/131368.5010373.50366.00-9542-1.66%
2024/06/1200.003370.00366.00-3528-0.57%
2024/06/111341.0000.00349.0015120.20%
2024/06/071346.5000.00350.5015130.19%
2024/06/063357.0025350.00351.50-22511-4.30%
2024/06/051327.001331.50336.5004660.00%
2024/06/041306.0000.00306.0014440.22%
2024/06/0300.002315.75315.50-2453-0.44%
2024/05/300.1312.0000.00308.000.14670.01%
2024/05/292315.0000.00315.0024660.43%
2024/05/2700.003314.00313.50-3457-0.66%
2024/05/240.1296.0000.00298.500.14480.01%
2024/05/221299.5300.00303.5014700.21%
2024/05/210299.503297.50300.00-3471-0.63%
2024/05/200293.5000.00291.0004740.00%
2024/05/152294.5000.00291.0025100.39%
2024/05/1400.001294.50295.00-1518-0.19%
2024/05/101295.0000.00294.0015190.19%
2024/05/094307.6300.00304.5045180.77%
2024/04/302300.5000.00298.0025130.39%
2024/04/2900.001303.00306.00-1508-0.20%
2024/04/261292.5000.00289.0015060.20%
2024/04/225287.3000.00279.0055210.96%
2024/04/1800.007317.64313.50-7514-1.36%
2024/04/1700.001309.50312.00-1513-0.19%
2024/04/163299.1710.2306.15303.00-7.2508-1.42%
2024/04/1500.002315.00317.50-2496-0.40%
2024/04/111293.503308.00303.50-2474-0.42%
2024/04/107296.4300.00298.5074721.48%
2024/04/091289.5000.00288.5014660.21%
2024/04/081289.5000.00288.0014640.22%
2024/04/0200.000288.00288.0004830.00%
2024/04/010290.6000.00287.0005270.00%
2024/03/294281.2500.00282.0045500.73%
2024/03/283281.1700.00280.5035510.54%
2024/03/270.1284.501286.50285.00-0.9574-0.16%
2024/03/265287.1000.00282.0055760.87%
2024/03/253296.830296.50293.5035790.52%
2024/03/224295.1300.00298.0045930.67%
2024/03/215300.0000.00296.0056260.80%
2024/03/190311.0000.00307.0006820.00%
2024/03/1800.001308.00307.50-1681-0.15%
2024/03/130.1303.0000.00298.500.16790.01%
2024/03/1100.003300.00309.00-3679-0.44%
2024/03/0800.007299.00291.00-7673-1.04%
2024/03/071300.5000.00301.0016760.15%
2024/03/0500.001.2306.42315.00-1.2660-0.18%
2024/03/041303.0000.00300.0016470.15%
2024/03/0100.001302.00301.00-1645-0.15%
2024/02/291299.0000.00299.0016440.16%
2024/02/270.2306.0000.00305.500.26420.03%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音