9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    710
  • 產業
    上市 數位雲端
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伊雲谷 (6689)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.000.1114.00114.50-0.12,5110.00%
2025/02/201119.501116.50117.0002,4900.00%
2025/02/193117.171117.00119.5022,4720.08%
2025/02/183117.503117.00116.0002,4520.00%
2025/02/1400.001119.00118.50-12,419-0.04%
2025/02/133123.6700.00122.5032,3980.13%
2025/02/1200.005120.50119.50-52,322-0.22%
2025/02/111122.0010120.15119.50-92,297-0.39%
2025/02/0720.1125.625126.40125.5015.12,2200.68%
2025/02/063120.001120.00120.0022,0290.10%
2025/02/051119.501121.00121.0001,9690.00%
2025/02/041118.502119.00119.00-11,907-0.05%
2025/02/033115.172116.50114.5011,8020.06%
2025/01/2200.001112.00115.50-11,668-0.06%
2025/01/161113.001112.00112.0001,6370.00%
2025/01/101116.001112.00113.0001,5740.00%
2025/01/0900.001115.50113.50-11,555-0.06%
2025/01/089124.286123.08119.5031,5170.20%
2025/01/071116.501115.00115.0001,3840.00%
2025/01/0313126.6915.3121.34121.00-2.31,315-0.17%
2025/01/027.1126.727.3127.31126.00-0.31,162-0.02%
2024/12/311117.507120.71120.00-6934-0.64%
2024/12/2500.002115.25115.00-2835-0.24%
2024/12/201113.501109.08109.0007350.00%
2024/12/161111.501112.50108.5006350.00%
2024/12/121113.504111.64113.50-3599-0.51%
2024/12/117112.7900.00112.5074681.49%
2024/12/1000.001107.60109.00-1404-0.25%
2024/12/091112.003111.33110.00-2381-0.52%
2024/12/0600.004104.66112.00-4289-1.39%
2024/11/1500.00191.1092.70-1209-0.48%
2024/11/08194.0000.0091.2012360.42%
2024/10/16197.0000.0096.8014120.24%
2024/09/1600.001100.50101.00-1743-0.13%
2024/08/261104.0000.00102.5011,0640.09%
2024/08/20199.90399.3099.30-21,065-0.19%
2024/08/160.198.6000.0098.400.11,0680.01%
2024/08/13197.7000.0098.2011,0620.09%
2024/08/121103.0000.00102.0011,0540.09%
2024/07/191121.0000.00119.5019630.10%
2024/07/172125.003125.67122.00-1929-0.11%
2024/07/169122.8929122.55125.00-20889-2.25%
2024/07/157120.502.3119.11121.504.88520.56%
2024/07/121116.0000.00118.5018040.12%
2024/07/113114.672115.25118.0017450.13%
2024/07/101107.501110.50108.5006880.00%
2024/07/020.1101.5000.00101.500.16220.01%
2024/06/280.1104.5000.00104.000.16080.01%
2024/06/1800.001107.00107.00-1580-0.17%
2024/06/1400.002.1111.17108.00-2.1560-0.37%
2024/06/131110.5000.00108.0015310.19%
2024/06/120.3110.6000.00111.000.34630.05%
2024/06/073102.0000.00102.0034010.75%
2024/06/06297.0000.0099.1023830.52%
2024/06/053100.274103.0099.00-1363-0.28%
2024/06/04294.7500.0094.9023060.65%
2024/05/22192.8000.0092.8013140.32%
2024/05/2000.00293.0093.20-2319-0.63%
2024/05/16192.3000.0092.9013280.30%
2024/05/13191.5000.0090.4013450.29%
2024/05/0600.001.1103.08103.50-1.1321-0.34%
2024/04/291105.0000.00104.5013310.30%
2024/04/260.199.6000.00100.000.13290.02%
2024/04/25099.4000.0098.8003280.01%
2024/04/24099.7000.0099.9003380.00%
2024/04/1800.000.1105.00103.50-0.1337-0.01%
2024/04/160.1103.0000.00103.000.13410.01%
2024/04/100113.5000.00113.5003610.00%
2024/03/195114.5000.00114.5054961.01%
2024/03/0500.000.1122.00122.00-0.1512-0.02%
2024/03/045124.5000.00124.0055080.98%
2024/03/015124.505124.50124.5005040.00%
伊雲谷 相關文章
伊雲谷 相關影音