9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    453.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    585
  • 產業
    上市 其他電子類股▲0.23%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋基工程 (6691)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26350375400425450475500525Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.000.1460.00453.00-0.1768-0.01%
2025/02/200.3450.0000.00439.000.37580.04%
2025/01/221485.000.4471.50476.500.67360.08%
2025/01/2000.001492.00496.50-1721-0.14%
2025/01/171475.0000.00479.0017120.14%
2025/01/141475.001472.00475.0006920.00%
2025/01/101473.501474.50477.5006730.00%
2025/01/090.4494.000.5475.00469.50-0.1669-0.01%
2025/01/081.2467.251472.50479.000.26520.03%
2025/01/070.3456.600450.50463.000.26410.04%
2025/01/061445.501447.49452.5006210.00%
2025/01/0300.000445.50446.5006120.00%
2025/01/021434.001432.00437.0006020.00%
2024/12/300428.5000.00431.0005940.00%
2024/12/240394.5000.00394.5005560.00%
2024/12/232407.002406.50407.0005510.00%
2024/12/200401.5000.00399.5005420.00%
2024/12/160381.0000.00385.0004970.00%
2024/12/1200.000.1378.00382.50-0.1485-0.03%
2024/12/111393.001388.00385.0004690.00%
2024/12/102379.532385.25387.5004240.00%
2024/12/061336.001336.00335.0003470.00%
2024/11/110.1302.0000.00301.500.13960.02%
2024/11/0100.000.1314.50310.50-0.1394-0.02%
2024/10/2400.000322.50322.0004000.00%
2024/10/210318.0000.00318.0004220.00%
2024/10/1700.000319.00318.0004330.00%
2024/10/1500.000318.50317.5004410.00%
2024/10/140316.5000.00316.0004510.00%
2024/09/180.1320.0000.00317.000.14440.01%
2024/09/0600.000.8316.63315.00-0.8450-0.18%
2024/09/020.1334.5000.00327.000.14380.01%
2024/08/260.1344.002342.00341.50-2452-0.43%
2024/08/212345.251350.00346.0014280.23%
2024/08/201337.0000.00337.0014160.24%
2024/08/090302.2800.00299.0003850.00%
2024/08/050.1282.5000.00289.000.13850.03%
2024/08/0200.002303.00303.00-2381-0.52%
2024/08/010.1315.0000.00313.500.13800.01%
2024/07/260322.002319.00319.00-2377-0.53%
2024/07/230.1332.940.1330.62327.0003710.00%
2024/07/220.1320.0000.00327.500.13620.01%
2024/07/190421.5000.00414.5003400.00%
2024/07/160442.0000.00442.0003340.00%
2024/07/1500.000.1451.17452.00-0.1345-0.03%
2024/07/011448.501452.50449.5003670.00%
2024/06/280.1440.0000.00441.000.13640.02%
2024/06/270.2440.0000.00440.500.23640.05%
2024/06/2100.000.5430.09425.00-0.5365-0.13%
2024/06/130.5425.5000.00427.500.53770.12%
2024/05/3100.001395.50400.00-1426-0.23%
2024/05/220379.5000.00377.0004940.00%
2024/04/230367.0000.00370.5005330.01%
2024/04/220.1366.1700.00360.000.15320.01%
2024/04/190.1380.5000.00375.500.15200.01%
2024/04/181392.501393.50392.5005040.00%
2024/04/1600.001400.00398.50-1500-0.20%
2024/04/010389.5000.00388.0004830.00%
2024/03/280.3390.5000.00390.000.34900.07%
2024/03/270.1383.0500.00386.000.15020.03%
2024/03/260.1382.0000.00377.500.15150.02%
2024/03/251.5387.0600.00387.501.55260.29%
2024/03/2000.001395.00392.50-1576-0.17%
2024/03/110.1384.0000.00386.500.16050.02%
2024/03/081390.0000.00393.5016070.16%
2024/03/0700.001395.17394.50-1614-0.16%
2024/03/050.1385.0000.00392.000.16050.02%
2024/03/010.1382.0000.00379.000.15950.02%
2024/02/291377.501380.50382.0005920.00%
洋基工程 相關文章
洋基工程 相關影音