9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.93%
  • 成交量
    374
  • 產業
    上市 半導體類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力智 (6719)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.3229.0000.00228.500.35920.05%
2025/02/2100.001236.00236.00-1589-0.17%
2025/02/1700.001234.00235.50-1567-0.18%
2025/02/1400.001230.00234.50-1558-0.18%
2025/02/1300.001228.00229.00-1553-0.18%
2025/02/061220.002221.25221.50-1552-0.18%
2025/02/041213.501213.50213.0005530.00%
2025/02/031214.0000.00212.5015520.18%
2025/01/225220.005221.20221.5005520.00%
2025/01/210.1221.5000.00223.000.15440.02%
2025/01/2020.1223.7520221.50221.000.15370.02%
2025/01/179.1227.916229.00230.003.15180.60%
2025/01/1600.001243.00240.50-1481-0.21%
2025/01/151233.5000.00233.0014680.21%
2025/01/130.1231.505235.10229.50-4.9471-1.04%
2025/01/093246.1700.00238.0034200.71%
2025/01/0800.002223.00234.00-2377-0.53%
2025/01/0300.000.1218.50218.00-0.1345-0.03%
2025/01/021219.5000.00219.5013520.28%
2024/12/3000.000.4223.50222.00-0.4359-0.11%
2024/12/2700.001232.00229.00-1357-0.28%
2024/12/201220.0000.00220.0013860.26%
2024/12/1900.001225.00226.00-1389-0.26%
2024/12/1700.001222.50222.00-1399-0.25%
2024/12/161217.0000.00216.5014000.25%
2024/12/130.1222.0000.00221.500.13990.03%
2024/12/101233.501239.00233.0003960.00%
2024/12/041235.501229.00235.5003800.00%
2024/11/2800.001217.00218.00-1396-0.25%
2024/11/271222.0000.00222.0013950.25%
2024/11/2200.001228.00228.50-1439-0.23%
2024/11/2100.002230.75227.00-2442-0.45%
2024/11/182220.2500.00220.0024510.44%
2024/11/151223.0000.00224.0014550.22%
2024/11/140.1223.5000.00220.500.14660.02%
2024/11/122229.0000.00228.0024930.41%
2024/11/080.4232.0000.00231.000.44980.08%
2024/11/061231.0000.00231.0015250.19%
2024/11/050.1233.5000.00233.500.15440.01%
2024/10/300.1248.001248.00247.50-0.9586-0.15%
2024/10/291.2241.7700.00244.001.25920.20%
2024/10/280.1249.9200.00250.000.15890.02%
2024/10/250.3251.7400.00252.500.35920.05%
2024/10/2100.001259.00263.50-1628-0.16%
2024/10/171257.0000.00256.5016430.16%
2024/10/151261.001264.00257.5006750.00%
2024/10/0900.001256.50253.00-1701-0.14%
2024/10/011249.0000.00251.0017240.14%
2024/09/2700.003261.67253.50-3735-0.41%
2024/09/241245.0000.00242.5017280.14%
2024/09/2300.001244.00245.50-1735-0.14%
2024/09/191238.000.1235.50238.000.97330.12%
2024/09/1800.000.2239.00233.50-0.2743-0.03%
2024/09/111237.0000.00235.5018100.12%
2024/09/101239.0000.00236.0018230.12%
2024/09/090.1234.0000.00240.000.18400.01%
2024/09/060.1237.5000.00237.000.18520.01%
2024/09/041.3239.6100.00238.501.38710.14%
2024/08/300.1258.251264.50257.00-0.9899-0.10%
2024/08/270258.503262.00259.00-3944-0.31%
2024/08/2600.001257.00262.50-1960-0.10%
2024/08/210.1246.0000.00246.000.11,2320.00%
2024/08/191.1245.5000.00245.001.11,3030.08%
2024/08/161243.5000.00243.0011,3480.07%
2024/08/151237.001246.50241.0001,3960.00%
2024/08/133229.3300.00229.5031,3730.22%
2024/08/120.1230.001229.00228.50-0.91,379-0.07%
2024/08/091.1225.771224.50223.500.11,3730.01%
2024/08/081215.5000.00214.5011,3590.07%
2024/08/0500.002225.00225.00-21,308-0.15%
2024/08/020.1252.001249.00249.00-0.91,288-0.07%
2024/07/261257.0000.00261.5011,3000.08%
2024/07/220.1270.0000.00270.000.11,3130.01%
2024/07/181.3286.3300.00286.001.31,3140.10%
2024/07/1200.001294.00292.00-11,320-0.08%
2024/07/0900.0030282.20287.50-301,366-2.20%
2024/07/0800.0020285.00285.50-201,368-1.46%
2024/07/0500.001281.50285.00-11,384-0.07%
2024/07/0200.0010282.30282.00-101,450-0.69%
2024/06/270.4287.5000.00283.500.41,4670.03%
2024/06/261291.5000.00289.0011,4960.07%
2024/06/251288.5000.00290.0011,5080.07%
2024/06/240.5295.0000.00292.500.51,5240.03%
2024/06/2100.000300.00298.0001,5460.00%
2024/06/203304.3311304.27302.00-81,558-0.51%
2024/06/193301.831303.00298.0021,5660.13%
2024/06/181300.001296.00298.5001,5490.00%
2024/06/140.1300.501298.50299.50-0.91,547-0.06%
2024/06/132295.251298.00297.0011,5340.07%
2024/06/121.1292.3600.00290.001.11,5270.07%
2024/06/110.1289.501295.50288.50-0.91,533-0.06%
2024/06/0700.001291.00298.50-11,533-0.07%
2024/06/061286.5000.00285.5011,5170.07%
2024/06/051288.5000.00288.0011,5180.07%
2024/06/030.2295.0000.00292.500.21,5350.01%
2024/05/310.1299.5000.00295.500.11,5540.01%
2024/05/300.1302.501301.00302.00-0.91,555-0.06%
2024/05/292.5312.3600.00306.002.51,5630.16%
2024/05/280.1294.503296.83314.50-2.91,530-0.19%
2024/05/272.2290.4100.00286.002.21,4510.15%
2024/05/2400.002296.50300.00-21,362-0.15%
2024/05/231287.0000.00288.5011,3550.07%
2024/05/1600.001273.00270.50-11,390-0.07%
2024/05/081267.5000.00271.0011,4860.07%
2024/05/0700.002270.25272.00-21,498-0.13%
2024/05/061266.5000.00264.0011,4980.07%
2024/04/3000.002274.25274.00-21,573-0.13%
2024/04/291271.531272.50272.5001,5790.00%
2024/04/262271.752271.75271.0001,5940.00%
2024/04/2500.002269.75265.50-21,619-0.12%
2024/04/241270.0000.00270.0011,6240.06%
2024/04/223256.6700.00253.5031,6370.18%
2024/04/192262.7500.00263.5021,6340.12%
2024/04/1200.001295.00295.50-11,622-0.06%
2024/04/1100.001298.00299.50-11,630-0.06%
2024/04/102305.003300.67303.00-11,666-0.06%
2024/04/0900.001290.00288.50-11,652-0.06%
2024/04/0300.002283.00285.50-21,758-0.11%
2024/04/0200.004289.50285.50-41,910-0.21%
2024/04/011292.503291.67290.50-21,988-0.10%
2024/03/291291.001.6291.50297.00-0.61,978-0.03%
2024/03/2800.002286.50284.50-21,954-0.10%
2024/03/272293.500290.50290.0021,9730.10%
2024/03/260283.5000.00290.0001,9940.00%
2024/03/223277.5000.00278.5032,0030.15%
2024/03/141271.0000.00271.5011,9960.05%
2024/03/131275.0000.00277.5012,0140.05%
2024/03/080291.5000.00280.5002,0490.00%
2024/03/062298.751295.00294.5012,0500.05%
2024/03/0500.001308.00308.00-12,050-0.05%
2024/03/041312.0000.00312.0012,0400.05%
2024/03/0100.005314.50315.00-52,024-0.25%
2024/02/2700.002300.25303.00-22,019-0.10%
力智:擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨-2025/01/08
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨-2024/09/03
力智 相關文章
力智 相關影音