昇佳電子 (6732)-永豐金-竹北券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
259張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	335.00	0	0.00	335.00	1	692	0.14%
2024/04/25	1.1	332.45	0	0.00	329.00	1.1	695	0.16%
2024/04/24	1	330.50	0	0.00	337.50	1	702	0.14%
2024/04/23	1	325.00	0	0.00	325.50	1	706	0.14%
2024/04/22	6	327.00	0	0.00	321.00	6	712	0.85%
2024/04/19	2.1	332.12	0	0.00	327.00	2.1	727	0.28%
2024/04/18	1.6	353.38	2	346.00	346.00	-0.4	723	-0.06%
2024/04/17	4.1	377.99	0	0.00	377.00	4.1	716	0.57%
2024/04/16	3.1	385.03	0	0.00	381.00	3.1	721	0.43%
2024/04/11	0.2	380.00	0	0.00	380.00	0.2	733	0.03%
2024/04/10	0.2	388.50	0	0.00	385.50	0.2	731	0.03%
2024/04/09	3	389.17	1	386.50	385.00	2	731	0.27%
2024/04/03	0.2	418.75	0	0.00	419.50	0.2	718	0.03%
2024/04/02	1.3	420.23	0	0.00	424.50	1.3	738	0.18%
2024/04/01	2.1	411.95	0	0.00	409.00	2.1	749	0.28%
2024/03/29	1.3	406.31	1	409.00	408.00	0.3	753	0.04%
2024/03/26	1	418.00	0	0.00	407.50	1	782	0.13%
2024/03/25	2	419.00	3	423.33	423.50	-1	777	-0.13%
2024/03/22	1	403.50	0.1	414.75	415.00	0.9	770	0.12%
2024/03/21	1	402.00	0	0.00	406.50	1	790	0.13%
2024/03/20	2	402.25	1	401.00	401.00	1	797	0.13%
2024/03/19	0	402.00	0	0.00	401.00	0	818	0.00%
2024/03/15	1	402.50	0	0.00	402.50	1	840	0.12%
2024/03/14	1.1	402.57	0	0.00	402.50	1.1	850	0.12%
2024/03/13	2	402.54	1	399.50	402.50	1	853	0.12%
2024/03/12	1	413.01	0	0.00	413.00	1	857	0.12%
2024/03/11	1	415.00	0	0.00	409.00	1	851	0.12%
2024/03/08	2.1	426.07	2	413.00	417.50	0.1	855	0.01%
2024/03/07	4.1	441.25	0	0.00	430.00	4.1	852	0.48%
2024/03/06	4	453.51	4	453.38	450.50	0	847	0.00%
2024/03/05	9	464.93	2	458.25	458.00	7	855	0.82%
2024/03/04	9.2	475.54	3	481.17	472.00	6.2	855	0.72%
2024/03/01	8.8	471.35	0	0.00	473.00	8.8	869	1.01%
2024/02/29	7	463.14	2	461.50	468.50	5	887	0.56%
2024/02/27	2	471.25	3	466.83	460.00	-1	906	-0.11%
2024/02/26	1	477.50	0	0.00	468.00	1	916	0.11%
2024/02/23	1	468.00	0	0.00	457.00	1	885	0.11%
2024/02/19	3	458.00	2	461.00	455.50	1	943	0.11%
2024/02/15	1	436.00	1.1	448.73	450.50	-0.1	973	-0.01%
2024/02/02	1	443.50	2	440.00	435.50	-1	1,001	-0.10%
2024/02/01	2	442.00	2	443.50	443.00	0	1,016	0.00%
2024/01/30	1	425.50	1.7	436.42	443.50	-0.7	1,071	-0.07%
2024/01/29	0	0.00	1	433.06	434.00	-1	1,093	-0.09%
2024/01/25	1	410.50	1	409.00	409.50	0	1,186	0.00%
2024/01/22	0	0.00	3	411.67	412.00	-3	1,238	-0.24%
2024/01/19	3	406.33	0	0.00	406.50	3	1,240	0.24%
2024/01/18	2	403.00	2	402.50	401.00	0	1,241	0.00%
2024/01/17	1	415.50	0	0.00	411.50	1	1,243	0.08%
2024/01/16	2	416.75	2	414.25	415.00	0	1,250	0.00%
2024/01/15	1	429.00	0	0.00	425.00	1	1,268	0.08%
2024/01/12	1.1	404.34	1	402.00	400.00	0.1	1,280	0.01%
2024/01/11	2.1	400.13	2	402.25	402.50	0.1	1,315	0.01%
2024/01/10	1	393.26	1	394.00	402.00	0	1,327	0.00%
2024/01/09	0	0.00	2	405.25	403.50	-2	1,340	-0.15%
2024/01/08	0.1	413.50	0	0.00	412.00	0.1	1,355	0.01%
2024/01/04	0	0.00	1	421.00	424.00	-1	1,413	-0.07%
2024/01/03	1	417.00	0	0.00	418.00	1	1,432	0.07%
2023/12/29	3.1	432.00	3	431.67	433.50	0.1	1,459	0.01%
2023/12/28	2.1	426.81	2	440.00	439.50	0.1	1,461	0.01%
2023/12/27	2	431.25	2	422.50	423.00	0	1,443	0.00%
2023/12/25	1.1	427.95	2	420.75	427.00	-0.9	1,432	-0.06%
2023/12/22	2.1	409.85	2	412.50	410.00	0.1	1,431	0.01%
2023/12/21	1	412.50	0	0.00	412.50	1	1,473	0.07%
2023/12/20	0.1	422.00	0	0.00	419.50	0.1	1,477	0.01%
2023/12/18	6.1	421.61	8	420.44	422.00	-1.9	1,483	-0.13%
2023/12/15	1	440.00	0	0.00	439.50	1	1,464	0.07%
2023/12/14	1	455.00	1	457.00	455.00	0	1,464	0.00%
2023/12/13	2	439.25	2	437.00	439.00	0	1,452	0.00%
2023/12/12	2	446.75	2	441.50	438.50	0	1,456	0.00%
2023/12/11	6	449.42	5	446.90	447.00	1	1,457	0.07%
2023/12/06	0	0.00	3	454.50	456.50	-3	1,491	-0.20%
2023/12/05	4	445.50	3	444.17	444.50	1	1,513	0.07%
2023/12/04	3	460.17	1	456.00	455.50	2	1,516	0.13%
2023/12/01	0	0.00	1	454.00	456.50	-1	1,539	-0.06%
2023/11/28	1	457.00	1	458.00	460.50	0	1,631	0.00%
2023/11/27	7	481.43	0	0.00	465.50	7	1,608	0.44%
2023/11/24	1	499.50	6	494.50	491.50	-5	1,584	-0.32%
2023/11/22	0	0.00	1	488.50	485.50	-1	1,518	-0.07%
2023/11/21	1	476.00	1	489.00	487.50	0	1,499	0.00%
2023/11/20	1	476.50	0	0.00	476.00	1	1,476	0.07%
2023/11/17	2	468.25	0	0.00	478.50	2	1,440	0.14%
2023/11/16	1	486.00	1	482.00	474.00	0	1,423	0.00%
2023/11/15	2	476.25	1	475.50	476.00	1	1,409	0.07%
2023/11/14	4	483.00	2.6	480.08	488.00	1.4	1,382	0.10%
2023/11/10	3	512.00	3	504.67	497.50	0	1,343	0.00%
2023/11/09	1	506.00	0	0.00	504.00	1	1,320	0.08%
2023/11/08	2	510.50	2	514.00	511.00	0	1,301	0.00%
2023/11/07	3	534.67	3	530.00	527.00	0	1,266	0.00%
2023/11/06	5	493.00	5	496.00	500.00	0	1,227	0.00%
2023/11/03	4	490.38	3	491.83	487.00	1	1,193	0.08%
2023/11/02	3	453.67	6	449.85	462.50	-3	1,121	-0.27%
2023/11/01	3	420.17	1	417.00	420.50	2	1,082	0.18%
2023/10/31	2	434.75	2	432.75	420.00	0	1,102	0.00%
2023/10/30	0	0.00	1	425.00	429.00	-1	1,109	-0.09%
2023/10/27	1	413.00	1	412.00	406.00	0	1,087	0.00%
2023/10/26	1	414.00	0	0.00	412.50	1	1,084	0.09%
2023/10/25	1	428.50	1	423.50	421.00	0	1,083	0.00%
2023/10/24	0	0.00	5	425.30	426.50	-5	1,081	-0.46%
2023/10/23	2	419.75	0	0.00	415.50	2	1,076	0.19%
2023/10/20	2	434.75	2	437.50	447.50	0	1,057	0.00%
2023/10/19	0	0.00	1	423.00	439.00	-1	1,038	-0.10%
2023/10/18	2	413.00	1	417.50	421.00	1	1,002	0.10%
2023/10/17	0	0.00	1	418.00	416.00	-1	986	-0.10%
2023/10/12	0	0.00	3	395.17	395.50	-3	901	-0.33%
2023/10/11	5	373.50	0	0.00	378.00	5	893	0.56%
2023/10/06	5	389.43	2	384.50	384.00	3	876	0.35%
2023/10/05	0	0.00	2	396.50	398.00	-2	866	-0.23%
2023/10/04	5	382.60	3	384.33	384.50	2	848	0.24%
2023/10/03	0	0.00	1	390.00	387.50	-1	840	-0.12%
2023/09/28	1	391.50	1	386.50	383.00	0	834	0.00%
2023/09/27	1	388.50	0	0.00	388.00	1	829	0.12%
2023/09/26	4	396.00	4	403.25	394.50	0	817	0.00%
2023/09/25	0	0.00	1	376.00	381.50	-1	770	-0.13%
2023/09/21	0.1	363.50	0	0.00	366.50	0.1	783	0.01%
2023/09/15	1.1	382.20	0	0.00	378.00	1.1	761	0.14%
2023/09/14	0	379.50	0	0.00	382.50	0	754	0.00%
2023/09/13	4	387.38	4	382.00	377.50	0	743	0.00%
2023/09/08	2	377.50	2.1	369.59	366.50	-0.1	688	-0.01%
2023/09/07	0	0.00	0.1	368.50	365.50	-0.1	670	-0.01%
2023/09/05	3	387.50	3	390.17	387.00	0	651	0.00%
2023/09/04	2	363.50	2.2	375.77	376.00	-0.2	625	-0.03%
2023/09/01	0	0.00	2	347.50	342.00	-2	606	-0.33%
2023/08/25	1	288.00	1	296.00	298.00	0	581	0.00%
2023/08/18	0.1	300.00	0	0.00	298.50	0.1	612	0.02%
2023/08/14	1	296.00	0	0.00	300.00	1	631	0.16%
2023/08/10	1	310.00	0	0.00	306.50	1	637	0.16%
2023/08/08	0	0.00	2	322.00	321.00	-2	638	-0.31%
2023/08/07	0.1	332.00	5	330.00	331.00	-4.9	637	-0.77%
2023/08/04	6	341.00	1	336.50	339.00	5	633	0.79%
2023/08/02	2	315.00	7	318.79	320.00	-5	609	-0.82%
2023/07/28	1	303.50	1	293.00	303.50	0	622	0.00%
2023/07/27	0	0.00	5.1	298.07	296.00	-5.1	644	-0.79%
2023/07/26	0	0.00	0.2	286.00	280.50	-0.2	644	-0.04%
2023/07/24	2	291.99	1	290.00	288.50	1	666	0.15%
2023/07/21	4	299.38	0	0.00	303.00	4	680	0.59%
2023/07/19	2	306.50	1	313.50	307.00	1	707	0.14%
2023/07/18	1	305.00	0	0.00	306.50	1	725	0.14%
2023/07/17	1	314.00	0	0.00	310.50	1	743	0.13%
2023/07/14	1	319.50	1	326.50	317.00	0	748	0.00%
2023/07/13	0	0.00	2.1	313.80	316.00	-2.1	759	-0.27%
2023/07/12	2	321.50	0	0.00	320.00	2	778	0.26%
2023/07/06	0	0.00	1	334.00	327.00	-1	924	-0.11%
2023/07/05	0	0.00	1	334.50	333.50	-1	944	-0.11%
2023/07/04	2	321.75	0	0.00	326.00	2	963	0.21%
2023/06/30	2	328.00	0	0.00	325.00	2	975	0.20%
2023/06/29	0	0.00	2	329.50	333.00	-2	971	-0.21%
2023/06/27	3	310.67	0	0.00	310.50	3	970	0.31%
2023/06/26	0	0.00	0	325.00	318.50	0	972	0.00%
2023/06/20	1	337.00	0	0.00	327.50	1	978	0.10%
2023/06/16	0	331.00	0	329.50	328.50	0	981	0.00%
2023/06/12	0	0.00	1	331.00	332.50	-1	1,031	-0.10%
2023/06/08	3	340.87	7	351.07	342.50	-4	1,023	-0.39%
2023/06/07	0	0.00	5	329.20	337.50	-5	1,006	-0.50%
2023/06/06	1	311.50	0	0.00	310.50	1	1,005	0.10%
2023/06/05	0	0.00	0	319.00	320.00	0	1,045	0.00%
2023/06/02	1	312.50	2	316.75	315.00	-1	1,083	-0.09%
2023/06/01	2	304.00	2	302.00	308.00	0	1,099	0.00%
2023/05/30	6	313.25	0	0.00	312.00	6	1,095	0.55%
2023/05/29	1	325.00	0	0.00	326.00	1	1,089	0.09%
2023/05/25	1	320.00	0	0.00	320.00	1	1,163	0.09%
2023/05/24	1	321.00	0	0.00	322.00	1	1,224	0.08%
2023/05/18	0	0.00	1	337.00	335.50	-1	1,219	-0.08%
2023/05/17	1	336.00	0	0.00	334.00	1	1,213	0.08%
2023/05/16	0	0.00	3	326.00	328.00	-3	1,208	-0.25%
2023/05/15	2	322.50	2	321.00	321.00	0	1,207	0.00%
2023/05/11	3	329.67	3	334.50	327.50	0	1,206	0.00%
2023/05/09	3	335.17	3	338.67	334.50	0	1,209	0.00%
2023/05/05	1	335.50	1	338.50	335.00	0	1,194	0.00%
2023/05/03	0	318.00	7	319.64	318.00	-7	1,192	-0.59%
2023/04/28	0	0.00	1	341.00	334.00	-1	1,181	-0.08%
2023/04/27	2	331.50	0	0.00	328.50	2	1,167	0.17%
2023/04/25	4	362.13	0	0.00	353.50	4	1,122	0.36%
2023/04/21	2	394.25	1	394.50	382.00	1	1,086	0.09%
2023/04/19	0	0.00	3	393.67	388.00	-3	1,040	-0.29%
2023/04/18	4	406.88	1	410.00	401.00	3	1,030	0.29%
2023/04/17	1	414.43	0	0.00	408.50	1	1,008	0.10%
2023/04/14	7	413.34	3	420.17	424.00	4	982	0.41%
2023/04/13	0	0.00	1	389.50	387.00	-1	923	-0.11%
2023/04/12	1	411.00	4	403.63	391.50	-3	892	-0.34%
2023/04/11	0.7	391.08	7	390.86	396.00	-6.4	846	-0.75%
2023/04/10	4.1	382.01	2.1	387.29	367.00	2	811	0.25%
2023/04/07	1	369.50	4	371.88	375.00	-3	787	-0.38%
2023/04/06	1	346.50	0	0.00	346.50	1	760	0.13%
2023/03/31	5	352.90	4	355.50	354.00	1	750	0.13%
2023/03/28	2	348.52	0	0.00	346.50	2	722	0.28%
2023/03/27	3	358.33	2	363.00	362.00	1	709	0.14%
2023/03/24	1	372.00	0	0.00	370.00	1	699	0.14%
2023/03/23	3	374.50	2	376.00	375.50	1	691	0.14%
2023/03/22	0.1	374.50	0	0.00	377.00	0.1	682	0.01%
2023/03/21	2	373.75	0	0.00	372.50	2	674	0.30%
2023/03/20	1	396.50	1	389.50	382.00	0	661	0.00%
2023/03/17	3.1	377.73	10	384.30	390.00	-6.9	642	-1.07%
2023/03/15	0.1	364.50	0	0.00	365.00	0.1	599	0.02%
2023/03/13	1	364.50	1	346.50	362.00	0	582	0.00%
2023/03/10	1	373.50	0	0.00	372.50	1	567	0.18%
2023/03/09	2	377.52	1	378.00	378.50	1	556	0.18%
2023/03/08	4	385.25	8	387.94	387.50	-4	530	-0.75%
2023/03/07	5	378.20	4	383.00	373.00	1	486	0.21%
2023/03/06	3	364.67	3	368.67	360.00	0	441	0.00%
2023/03/03	2	350.00	2	349.00	348.00	0	417	0.00%
2023/03/02	3	349.00	2	349.00	347.00	1	415	0.24%
2023/02/24	3	370.86	6	353.92	360.50	-3	398	-0.74%
2023/02/23	8	352.44	7	361.00	370.50	1	356	0.28%
2023/02/22	6	334.58	9	337.83	337.00	-3	319	-0.94%
2023/02/21	2	306.00	5	316.80	327.00	-3	258	-1.16%
2023/02/20	1	298.50	1	302.00	297.50	0	240	0.00%
2023/02/17	1	284.50	0	0.00	290.00	1	234	0.43%
2023/02/15	0.1	283.00	0	0.00	283.50	0.1	231	0.02%
2023/02/14	0	0.00	8	288.50	288.00	-8	229	-3.49%
2023/02/13	1	292.00	15	292.37	289.50	-14	227	-6.14%
2023/02/10	0.1	296.50	1	296.00	293.50	-1	228	-0.42%
2023/02/06	0	0.00	4	294.00	294.50	-4	197	-2.02%
2023/02/03	0.1	296.50	4	295.00	298.00	-4	195	-2.03%
2023/02/02	2.1	304.83	1	311.00	299.00	1.1	192	0.55%
2023/02/01	36.1	283.62	18	290.39	295.00	18.1	177	10.18%
2023/01/31	5	272.21	3	277.17	275.00	2	155	1.32%
2023/01/30	0	0.00	3	260.50	260.50	-3	133	-2.25%
2023/01/17	1	237.50	1	244.00	237.00	0	130	0.00%
2023/01/09	4	236.50	0	0.00	239.00	4	128	3.11%
2023/01/06	0.1	232.00	0	0.00	231.50	0.1	127	0.04%
2022/12/28	0	0.00	5	216.20	212.50	-5	129	-3.87%
2022/12/27	4	221.13	0	0.00	220.50	4	128	3.12%
2022/12/22	0	0.00	1	224.00	223.50	-1	129	-0.77%
2022/12/21	0	0.00	1	223.50	223.00	-1	130	-0.77%
2022/12/07	1	243.50	50	236.80	234.00	-49	134	-36.46%
2022/12/06	2	248.75	0	0.00	240.00	2	137	1.46%
2022/11/07	0	0.00	1	222.00	223.00	-1	139	-0.71%
2022/10/26	0	0.00	1	200.00	198.00	-1	138	-0.72%
2022/10/25	0	0.00	2	201.25	199.50	-2	141	-1.42%
2022/10/24	2	212.75	0	0.00	209.50	2	140	1.43%
2022/10/21	1	215.00	0	0.00	213.50	1	139	0.72%
2022/10/14	1	219.50	0	0.00	219.50	1	148	0.67%
2022/09/16	0	0.00	1	249.50	245.00	-1	193	-0.52%
2022/09/13	0	0.00	1	264.00	258.00	-1	196	-0.51%
2022/09/01	2	305.00	0	0.00	289.50	2	188	1.06%
2022/08/15	1	271.00	0	0.00	279.00	1	186	0.54%
2022/07/29	0	0.00	0.1	273.53	277.00	-0.1	224	-0.06%
2022/07/21	0	0.00	1	276.50	278.50	-1	235	-0.43%
2022/07/15	0	0.00	1	261.00	259.00	-1	241	-0.41%
2022/07/08	0	0.00	1	246.00	251.00	-1	242	-0.41%
2022/07/07	0	0.00	1	251.50	251.50	-1	236	-0.42%
2022/07/06	0	242.00	2	244.25	238.50	-2	232	-0.85%
2022/07/05	1	250.50	0	0.00	255.00	1	231	0.43%
2022/07/04	1	252.50	0.2	254.50	252.50	0.8	229	0.35%
2022/07/01	1	263.00	0	0.00	261.00	1	226	0.44%
2022/06/22	0.1	299.00	0	0.00	300.00	0.1	202	0.02%
2022/06/21	0	0.00	1	302.00	305.00	-1	201	-0.50%
2022/06/16	0	0.00	2	328.00	317.50	-2	196	-1.02%
2022/06/15	0	0.00	48	321.08	323.50	-48	193	-24.74%
2022/06/14	0	0.00	51	313.81	316.50	-51	195	-26.04%
2022/06/10	0	0.00	4	327.00	328.50	-4	199	-2.00%
2022/06/09	0	0.00	34	324.63	328.50	-34	199	-17.03%
2022/06/01	0	0.00	1	350.50	343.00	-1	207	-0.48%
2022/05/17	0	0.00	1	323.98	322.50	-1	191	-0.53%
2022/05/16	1	318.00	0	0.00	313.50	1	190	0.52%
2022/05/13	0	0.00	1	316.00	324.00	-1	189	-0.53%
2022/05/12	1	302.00	1	310.50	310.00	0	186	0.00%
2022/05/11	0	306.00	0	0.00	301.50	0	181	0.00%
2022/05/10	0	0.00	1	305.00	309.00	-1	180	-0.55%
2022/05/09	2.1	310.77	1	304.00	312.00	1.1	173	0.63%
2022/05/06	0	0.00	2	325.00	325.50	-2	165	-1.20%
2022/05/03	0	0.00	1	338.50	339.00	-1	161	-0.62%
2022/04/29	0.1	340.80	0	0.00	337.50	0.1	160	0.06%
2022/04/27	0.1	348.35	0	0.00	349.50	0.1	155	0.07%
2022/04/26	0.1	369.82	0	0.00	367.50	0.1	151	0.07%
2022/04/21	0	0.00	1	388.00	387.00	-1	151	-0.66%
2022/04/19	0	407.50	0	0.00	404.00	0	156	0.01%
2022/04/15	1	411.00	0	0.00	410.50	1	155	0.64%
2022/04/11	0.1	422.50	0	0.00	420.00	0.1	161	0.05%
2022/04/07	0	0.00	1	437.00	435.00	-1	163	-0.61%
2022/04/06	0	0.00	1	444.00	440.00	-1	163	-0.61%
2022/03/30	0	0.00	1	428.00	431.50	-1	163	-0.61%
2022/03/29	0	422.00	0	0.00	420.00	0	164	0.01%
2022/03/28	1	420.00	0	0.00	422.00	1	168	0.59%
2022/03/25	0	425.50	2	428.50	430.00	-2	177	-1.12%
2022/03/24	1.1	426.00	3	423.33	422.50	-2	184	-1.06%
2022/03/23	1	435.00	1	432.50	430.50	0	184	0.00%
2022/03/22	0.1	431.00	0	0.00	429.00	0.1	186	0.03%
2022/03/21	0	0.00	1	439.50	434.00	-1	187	-0.53%
2022/03/17	1	430.00	0	0.00	432.00	1	198	0.50%
2022/03/15	1	410.00	0	0.00	409.00	1	201	0.50%
2022/03/14	2	422.50	0	0.00	420.00	2	209	0.95%
2022/03/08	0	394.00	0	0.00	391.00	0	215	0.00%
2022/03/07	2.3	402.80	0	0.00	400.50	2.3	216	1.05%
2022/03/04	0	430.50	0	0.00	428.00	0	218	0.00%
2022/03/01	0	443.00	0	0.00	443.00	0	231	0.01%
2022/02/24	2	435.25	0	0.00	431.50	2	239	0.84%
2022/02/17	0.1	468.00	0	0.00	467.00	0.1	265	0.03%
2022/02/14	0.1	459.25	0	0.00	456.50	0.1	276	0.03%
2022/02/09	0	0.00	1	471.00	469.50	-1	286	-0.35%
2022/02/08	0	0.00	1	456.00	456.00	-1	286	-0.35%
2022/02/07	3	449.50	0	0.00	446.50	3	286	1.05%
2022/01/24	0.1	429.00	0	0.00	430.50	0.1	295	0.03%
2022/01/21	0.1	440.00	0	0.00	437.50	0.1	300	0.03%
2022/01/14	0	0.00	3	446.00	443.50	-3	346	-0.87%
2022/01/13	0	0.00	3	457.33	454.50	-3	350	-0.86%
2022/01/12	3.1	459.92	17	457.03	454.00	-13.9	350	-3.96%
2022/01/11	2.1	480.29	0	0.00	478.00	2.1	349	0.60%
2022/01/07	1.2	493.78	2	492.75	490.50	-0.9	354	-0.24%
2022/01/06	0	0.00	1	498.50	505.00	-1	356	-0.28%
2022/01/03	0	0.00	1	522.00	518.00	-1	373	-0.27%
2021/12/29	0	0.00	2	518.00	516.00	-2	379	-0.53%
2021/12/28	0	515.72	0	0.00	513.00	0	386	0.01%
2021/12/23	1	517.00	0	0.00	515.00	1	412	0.24%
2021/12/22	0	523.00	2	524.00	522.00	-2	429	-0.47%
2021/12/21	0	0.00	2	520.00	522.00	-2	427	-0.47%
2021/12/20	0	0.00	1	516.00	510.00	-1	418	-0.24%
2021/12/17	0	497.00	0	0.00	495.00	0	413	0.00%
2021/12/15	0	488.00	0	0.00	496.50	0	413	0.00%
2021/12/14	1	492.00	0	0.00	488.00	1	414	0.24%
2021/12/13	1	504.00	2	502.00	502.00	-1	415	-0.24%
2021/12/09	1.1	481.60	4	484.88	480.00	-3	412	-0.72%
2021/12/08	8.6	501.97	7	493.86	493.00	1.6	409	0.38%
2021/12/07	4	510.50	0	0.00	506.00	4	412	0.97%
2021/12/06	0	499.50	2	496.50	497.50	-2	414	-0.48%
2021/12/03	0	499.00	0	0.00	496.00	0	421	0.01%
2021/12/02	3	495.83	1	497.50	499.00	2	423	0.47%
2021/12/01	0	0.00	1	497.00	497.00	-1	421	-0.24%
2021/11/30	0	502.00	0	0.00	500.00	0	424	0.01%
2021/11/26	0	0.00	2	512.00	510.00	-2	427	-0.47%
2021/11/25	0	513.00	0	0.00	509.00	0	427	0.01%
2021/11/24	0	517.00	0	0.00	515.00	0	426	0.00%
2021/11/23	0	522.22	0	0.00	517.00	0	429	0.01%
2021/11/22	0	0.00	1	530.00	530.00	-1	435	-0.23%
2021/11/19	0	531.55	0	0.00	529.00	0	446	0.00%
2021/11/15	1	521.00	0	0.00	530.00	1	472	0.21%
2021/11/12	3	530.02	0	0.00	529.00	3	483	0.63%
2021/11/11	0.2	532.00	0	0.00	531.00	0.2	480	0.04%
2021/11/10	0.1	534.00	0	0.00	536.00	0.1	479	0.02%
2021/11/09	1	530.00	0	0.00	534.00	1	481	0.21%
2021/11/04	0	0.00	0.1	563.00	559.00	-0.1	487	-0.01%
2021/11/02	1.1	552.10	0	0.00	550.00	1.1	491	0.21%
2021/10/28	0	0.00	1	613.00	598.00	-1	488	-0.20%
2021/10/27	0	0.00	3	596.67	607.00	-3	491	-0.61%
2021/10/26	0	0.00	2	564.00	552.00	-2	517	-0.39%
2021/10/21	1	541.00	0	0.00	525.00	1	531	0.19%
2021/10/19	0	0.00	1	554.00	548.00	-1	556	-0.18%
2021/10/15	5	521.00	0	0.00	528.00	5	561	0.89%
2021/10/12	2	524.00	0	0.00	517.00	2	549	0.36%
2021/10/08	1	563.00	0	0.00	556.00	1	539	0.19%
2021/10/07	1	571.00	1	572.00	572.00	0	536	0.00%
2021/09/30	1	561.00	1	588.00	582.00	0	524	0.00%
2021/09/29	6	598.83	0	0.00	582.00	6	508	1.18%
2021/09/23	1	667.00	0	0.00	661.00	1	493	0.20%
2021/09/22	0	0.00	1	675.00	674.00	-1	496	-0.20%
2021/09/17	0	0.00	1	674.00	675.00	-1	495	-0.20%
2021/09/16	1	647.00	0	0.00	660.00	1	495	0.20%
2021/09/15	3	661.34	0	0.00	653.00	3	491	0.61%
2021/09/14	0	0.00	1	686.00	678.00	-1	486	-0.21%
2021/09/13	0.1	690.00	0	0.00	679.00	0.1	494	0.01%
2021/09/10	2	688.50	1	681.00	692.00	1	505	0.20%
2021/09/09	1	701.00	1	709.00	701.00	0	497	0.00%
2021/09/08	3	701.00	0	0.00	701.00	3	493	0.61%
2021/09/07	1	727.00	0	0.00	731.00	1	488	0.20%
2021/09/03	1.2	753.50	0	0.00	753.00	1.2	511	0.23%
2021/09/02	0	0.00	1	778.00	781.00	-1	523	-0.19%
2021/09/01	0	0.00	2	752.00	756.00	-2	528	-0.38%
2021/08/30	0	0.00	0	730.00	729.00	0	545	0.00%
2021/08/26	3.3	735.58	0	0.00	720.00	3.3	536	0.62%
2021/08/25	1	755.00	2	764.50	762.00	-1	525	-0.19%
2021/08/24	2	762.00	2	785.00	759.00	0	513	0.00%
2021/08/20	1	755.00	1	791.00	755.00	0	496	0.00%
2021/08/19	2	758.50	5	758.00	750.00	-3	481	-0.62%
2021/08/18	2	684.00	3	718.00	721.00	-1	465	-0.21%
2021/08/16	0.1	760.00	0	0.00	760.00	0.1	453	0.02%
2021/08/13	1.1	752.64	0	0.00	752.00	1.1	453	0.24%
2021/08/12	1	794.00	7	794.86	800.00	-6	450	-1.33%
2021/08/11	3.1	759.85	6	787.00	758.00	-2.9	455	-0.63%
2021/08/10	0.1	773.00	0	0.00	776.00	0.1	459	0.02%
2021/08/09	2	782.50	2	795.00	807.00	0	459	0.00%
2021/08/06	1	805.00	0	0.00	812.00	1	459	0.22%
2021/08/05	5	813.80	0	0.00	810.00	5	465	1.08%
2021/08/03	1	810.00	0	0.00	825.00	1	468	0.21%
2021/08/02	1	831.00	3	857.33	832.00	-2	462	-0.43%
2021/07/30	4	826.50	4.1	834.86	830.00	-0.1	444	-0.01%
2021/07/29	1	780.00	3	789.00	786.00	-2	405	-0.49%
2021/07/28	2.1	750.67	0.1	741.00	737.00	2	389	0.52%
2021/07/27	1	770.00	3	781.00	780.00	-2	387	-0.52%
2021/07/26	6	766.17	3	770.00	772.00	3	384	0.78%
2021/07/23	19	760.84	8	750.75	755.00	11	374	2.93%
2021/07/22	1	716.00	9.1	706.65	720.00	-8.1	356	-2.27%
2021/07/21	1	666.00	0	0.00	670.00	1	345	0.29%
2021/07/20	6	670.33	0	0.00	663.00	6	347	1.73%
2021/07/16	0	0.00	1	690.00	690.00	-1	349	-0.29%
2021/07/14	1	655.01	0	0.00	651.00	1	356	0.28%
2021/07/13	1	657.00	0	0.00	657.00	1	355	0.28%
2021/07/12	1.1	663.55	0	0.00	661.00	1.1	353	0.31%
2021/07/09	2	673.00	0	0.00	668.00	2	352	0.57%
2021/07/08	2	674.00	2	694.00	682.00	0	350	0.00%
2021/07/06	2	693.50	0	0.00	692.00	2	349	0.57%
2021/07/05	0.1	704.00	0	0.00	699.00	0.1	355	0.03%
2021/07/01	9	704.65	0	0.00	690.00	9	364	2.48%
2021/06/30	2	692.00	1	700.00	700.00	1	366	0.27%
2021/06/29	2	689.50	0	0.00	706.00	2	362	0.55%
2021/06/21	0	0.00	8	727.00	722.00	-8	361	-2.21%
2021/06/18	0	0.00	2	691.50	695.00	-2	348	-0.57%
2021/06/17	0	0.00	1	680.00	676.00	-1	346	-0.29%
2021/06/15	2	693.98	0	0.00	681.00	2	353	0.57%
2021/06/11	2	708.02	45	728.64	704.00	-43	343	-12.53%
2021/06/10	0	0.00	7	711.14	717.00	-7	332	-2.11%
2021/06/09	1	646.00	2	647.50	652.00	-1	317	-0.31%
2021/06/08	2	635.00	2	632.00	618.00	0	308	0.00%
2021/06/07	1	616.00	59	618.00	609.00	-58	289	-20.01%
2021/06/04	0	0.00	2	622.00	625.00	-2	288	-0.69%
2021/05/21	0	571.00	4	566.75	571.00	-4	348	-1.14%
2021/05/20	0	0.00	1	569.00	561.00	-1	350	-0.29%
2021/05/19	1	552.00	3	556.67	564.00	-2	352	-0.57%
2021/05/18	1	530.00	7	537.00	545.00	-6	343	-1.75%
2021/05/17	2	536.45	0	0.00	522.00	2	337	0.60%
2021/05/14	1	558.00	1	556.00	558.00	0	331	0.00%
2021/05/13	3	549.11	3	562.41	554.00	0	327	0.00%
2021/05/12	2	623.00	0	0.00	594.00	2	320	0.62%
2021/05/10	0	0.00	1	709.00	704.00	-1	314	-0.32%
2021/05/06	0	0.00	1	693.00	700.00	-1	330	-0.30%
2021/05/05	1	705.00	2.5	690.69	685.00	-1.5	333	-0.45%
2021/05/04	1	680.00	12.2	682.64	692.00	-11.2	339	-3.29%
2021/04/29	1	712.00	0	0.00	709.00	1	373	0.27%
2021/04/28	1	725.00	0	0.00	717.00	1	373	0.27%
2021/04/23	1	734.00	0	0.00	737.00	1	388	0.26%
2021/04/21	0.5	749.00	0	0.00	746.00	0.5	417	0.12%
2021/04/20	0	0.00	1	745.00	754.00	-1	427	-0.23%
2021/04/13	0.1	734.00	0	724.00	721.00	0.1	455	0.02%
2021/04/12	13.1	758.06	0	0.00	734.00	13.1	463	2.83%
2021/04/08	14	752.21	0	0.00	746.00	14	463	3.02%
2021/04/07	0	0.00	0.2	750.00	753.00	-0.2	460	-0.04%
2021/04/06	0	0.00	1	727.00	726.00	-1	457	-0.22%
2021/03/31	0	0.00	1	755.00	748.00	-1	457	-0.22%
2021/03/30	1	740.00	2	751.50	749.00	-1	468	-0.21%
2021/03/29	0	0.00	1	739.00	734.00	-1	471	-0.21%
2021/03/23	1	710.00	0	0.00	703.00	1	481	0.21%
2021/03/18	0	0.00	1	720.00	720.00	-1	486	-0.21%
2021/03/17	1	710.00	0	0.00	709.00	1	489	0.20%
2021/03/15	2	706.00	1	704.00	705.00	1	493	0.20%
2021/03/09	2	712.50	0	0.00	701.00	2	517	0.39%
2021/03/08	2	733.00	2	740.50	735.00	0	511	0.00%
2021/03/05	1	697.00	5	728.60	735.00	-4	509	-0.79%
2021/03/04	0	0.00	1	720.00	720.00	-1	507	-0.20%
2021/03/03	1	690.00	0	0.00	706.00	1	502	0.20%
2021/03/02	3	724.00	0	0.00	690.00	3	496	0.60%
2021/02/26	0	0.00	1	760.00	766.00	-1	485	-0.21%
2021/02/25	0	0.00	1	778.00	773.00	-1	485	-0.21%
2021/02/24	0	0.00	2	769.00	769.00	-2	483	-0.41%
2021/02/17	0	0.00	3	737.00	751.00	-3	499	-0.60%
2021/02/05	0	0.00	1	723.00	723.00	-1	501	-0.20%
2021/02/03	0	0.00	1	733.00	730.00	-1	519	-0.19%
2021/02/01	1	719.00	0	0.00	717.00	1	532	0.19%
2021/01/29	1	748.00	1	749.00	732.00	0	535	0.00%
2021/01/27	1	779.00	0	0.00	780.00	1	527	0.19%
2021/01/26	1	795.00	2	807.00	774.00	-1	527	-0.19%
2021/01/25	0	0.00	4	802.25	801.00	-4	528	-0.76%
2021/01/22	2	782.00	4	775.50	791.00	-2	513	-0.39%
2021/01/20	2	742.50	24	742.92	731.00	-22	489	-4.49%
2021/01/19	1	764.00	1	774.00	760.00	0	483	0.00%
2021/01/18	2	751.50	0	0.00	754.00	2	480	0.42%
2021/01/15	3	781.00	0	0.00	765.00	3	477	0.63%
2021/01/14	0	0.00	8	777.75	777.00	-8	468	-1.71%
2021/01/13	0	0.00	5	747.00	747.00	-5	450	-1.11%
2021/01/12	1	722.00	3	731.33	724.00	-2	438	-0.46%
2021/01/11	0	0.00	9	712.67	725.00	-9	431	-2.08%
2021/01/08	2	700.00	17	693.06	699.00	-15	426	-3.52%
2021/01/07	0	0.00	24	691.25	686.00	-24	423	-5.66%
2021/01/06	0	0.00	4	705.00	690.00	-4	428	-0.93%
2021/01/05	1	701.00	10	695.40	708.00	-9	425	-2.11%
2021/01/04	0	0.00	17	680.12	688.00	-17	421	-4.03%
2020/12/29	0.2	683.00	0	0.00	683.00	0.2	443	0.05%
2020/12/28	0.3	683.00	1	692.00	682.00	-0.7	443	-0.16%
2020/12/25	0	0.00	3	704.00	690.00	-3	444	-0.67%
2020/12/24	0	0.00	24	700.00	697.00	-24	446	-5.38%
2020/12/23	0	0.00	1	686.00	690.00	-1	435	-0.23%
2020/12/22	4	679.00	4	679.00	662.00	0	433	0.00%
2020/12/18	0	0.00	1	686.00	685.00	-1	436	-0.23%
2020/12/17	0	0.00	1	668.00	667.00	-1	436	-0.23%
2020/12/16	1	662.00	0	0.00	663.00	1	439	0.23%
2020/12/15	1	677.00	0	0.00	666.00	1	432	0.23%
2020/12/14	1	683.00	0	0.00	682.00	1	436	0.23%
2020/12/09	0.6	678.98	0	0.00	675.00	0.6	452	0.14%
2020/12/08	1	677.00	0	0.00	677.00	1	453	0.22%
2020/12/07	0	0.00	1	696.00	683.00	-1	458	-0.22%
2020/12/04	5	701.80	0	0.00	701.00	5	459	1.09%
2020/12/03	2	705.50	0	0.00	703.00	2	465	0.43%
2020/12/02	1	745.00	0	0.00	734.00	1	474	0.21%
2020/11/30	1	752.00	1	755.00	762.00	0	490	0.00%
2020/11/27	1	743.00	0	0.00	747.00	1	495	0.20%
2020/11/25	1.1	764.94	0	0.00	747.00	1.1	530	0.20%
2020/11/24	0	0.00	20	781.10	771.00	-20	544	-3.68%
2020/11/23	0	0.00	22	769.50	777.00	-22	576	-3.82%
2020/11/20	0	0.00	22	762.45	762.00	-22	614	-3.58%
2020/11/19	0	0.00	10	759.00	755.00	-10	647	-1.55%
2020/11/18	1	768.00	0.1	770.00	765.00	1	670	0.14%
2020/11/17	0.1	777.00	1	780.00	774.00	-1	675	-0.14%
2020/11/16	1	739.00	1	757.00	754.00	0	684	0.00%
2020/11/12	0	0.00	3	754.67	743.00	-3	693	-0.43%
2020/11/09	0	0.00	1	712.00	722.00	-1	701	-0.14%
2020/11/05	2	719.00	0	0.00	715.00	2	704	0.28%
2020/11/04	1	723.00	1	731.00	731.00	0	710	0.00%
2020/11/03	1	705.00	2	713.50	716.00	-1	719	-0.14%
2020/11/02	3.3	692.00	0	0.00	696.00	3.3	724	0.46%
2020/10/29	1.3	734.08	1	734.00	735.00	0.3	737	0.04%
2020/10/28	0	0.00	1	763.00	755.00	-1	751	-0.13%
2020/10/27	0	751.00	0	0.00	751.00	0	773	0.01%
2020/10/23	1	755.00	0	0.00	756.00	1	778	0.13%
2020/10/21	1	775.00	0	0.00	772.00	1	789	0.13%
2020/10/20	1	766.00	0	0.00	770.00	1	798	0.13%
2020/10/16	1	788.00	0	0.00	771.00	1	827	0.12%
2020/10/13	0	0.00	0.1	810.00	808.00	-0.1	840	-0.01%
2020/10/07	3	832.00	0	0.00	825.00	3	865	0.35%
2020/10/06	2	835.00	2	847.50	859.00	0	865	0.00%
2020/09/29	0	0.00	1	781.00	776.00	-1	891	-0.11%
2020/09/25	1	750.00	0	0.00	764.00	1	915	0.11%
2020/09/24	0	0.00	2	790.00	789.00	-2	922	-0.22%
2020/09/23	1	800.00	0	0.00	802.00	1	941	0.11%
2020/09/22	1	802.00	2.2	801.33	800.00	-1.2	943	-0.13%
2020/09/21	2	837.00	0	0.00	818.00	2	942	0.21%
2020/09/18	1	857.00	0	0.00	856.00	1	946	0.11%
2020/09/17	0	0.00	3.2	865.46	860.00	-3.2	958	-0.33%
2020/09/16	2	864.50	1	865.00	861.00	1	966	0.10%
2020/09/14	0	0.00	1	820.00	825.00	-1	962	-0.10%
2020/09/11	1	775.00	0	0.00	790.00	1	960	0.10%
2020/09/10	4	784.00	3	783.33	788.00	1	964	0.10%
2020/09/09	0	0.00	1	803.00	804.00	-1	969	-0.10%
2020/09/08	1	831.00	0	835.00	831.00	1	978	0.10%
2020/09/07	3	850.00	1	835.00	835.00	2	989	0.20%
2020/09/04	1	905.00	1	908.00	912.00	0	986	0.00%
2020/09/03	1	916.00	2	933.50	920.00	-1	990	-0.10%
2020/09/02	1	919.00	0	0.00	910.00	1	1,006	0.10%
2020/09/01	2	908.50	3	909.33	926.00	-1	998	-0.10%
2020/08/31	3.1	892.91	0	0.00	874.00	3.1	997	0.31%
2020/08/28	1	909.00	2	925.52	935.00	-1	983	-0.10%
2020/08/27	1.6	916.90	1	935.00	907.00	0.6	976	0.07%
2020/08/26	2.6	885.68	4	892.75	910.00	-1.4	946	-0.14%
2020/08/25	0	0.00	2.2	856.17	864.00	-2.2	907	-0.24%
2020/08/24	0	0.00	1	823.00	827.00	-1	878	-0.11%
2020/08/21	1	739.00	3	758.33	766.00	-2	855	-0.23%
2020/08/20	3	720.67	14	716.71	722.00	-11	848	-1.30%
2020/08/19	2	801.50	2	798.00	792.00	0	838	0.00%
2020/08/18	3	813.00	1	804.00	805.00	2	831	0.24%
2020/08/17	1	832.00	0	0.00	828.00	1	826	0.12%
2020/08/13	1	804.00	0	0.00	801.00	1	820	0.12%
2020/08/12	1	802.00	1	793.00	800.00	0	820	0.00%
2020/08/06	1	846.00	1.1	831.09	830.00	-0.1	795	-0.01%
2020/08/04	0.1	806.00	0	0.00	800.00	0.1	778	0.01%
2020/07/31	0	0.00	1	766.00	811.00	-1	758	-0.13%
2020/07/23	2	758.50	2	764.50	765.00	0	706	0.00%
2020/07/22	0	0.00	1	728.00	736.00	-1	685	-0.15%
2020/07/21	2	696.00	0.2	695.00	687.00	1.8	670	0.27%
2020/07/20	1	721.00	0	0.00	721.00	1	649	0.15%
2020/07/17	0	0.00	1	743.00	742.00	-1	642	-0.16%
2020/07/16	1	747.00	2	742.50	741.00	-1	637	-0.16%
2020/07/14	1.1	883.64	1	880.00	879.00	0.1	611	0.02%
2020/07/13	1	877.00	0	0.00	893.00	1	598	0.17%
2020/07/10	1	852.00	6	835.83	839.00	-5	587	-0.85%
2020/07/09	2	882.00	0	0.00	859.00	2	577	0.35%
2020/07/08	2	889.00	3	881.00	878.00	-1	561	-0.18%
2020/07/07	0	0.00	1	942.00	927.00	-1	540	-0.18%
2020/07/06	9.1	898.35	0	0.00	915.00	9.1	522	1.74%
2020/07/03	1	888.00	1	880.00	891.00	0	514	0.00%
2020/07/02	1	906.00	5	923.00	878.00	-4	501	-0.80%
2020/06/29	1	955.00	0	0.00	930.00	1	464	0.22%
2020/06/24	0	0.00	3	977.67	989.00	-3	456	-0.66%
2020/06/23	0	0.00	1	979.00	964.00	-1	441	-0.23%
2020/06/22	0	0.00	3	947.33	952.00	-3	429	-0.70%
2020/06/19	0	0.00	2	951.00	942.00	-2	423	-0.47%
2020/06/18	0	0.00	3	945.33	948.00	-3	416	-0.72%
2020/06/17	0	0.00	2	961.50	941.00	-2	408	-0.49%
2020/06/16	6	938.17	3	943.13	965.00	3	404	0.74%
2020/06/12	6	955.00	12	923.17	970.00	-6	376	-1.60%
2020/06/11	1	910.00	4	914.75	900.00	-3	356	-0.84%
2020/06/10	1	932.00	3	940.67	940.00	-2	343	-0.58%
2020/06/09	0	900.00	30	857.53	903.00	-30	334	-8.96%