9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼2.1
  • 漲幅
    -2.71%
  • 成交量
    2,177
  • 產業
    上市 光電類股▲0.03%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
澤米 (6742)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/265055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25375.8300.0075.5033,7060.08%
2025/02/24378.50977.6777.60-63,677-0.16%
2025/02/21379.13179.6079.6023,6380.05%
2025/02/20379.00580.1080.30-23,578-0.06%
2025/02/19276.65176.0076.1013,4570.03%
2025/02/18375.63277.6076.5013,4240.03%
2025/02/17273.90173.8073.9013,3010.03%
2025/02/14174.50574.8473.90-43,287-0.12%
2025/02/131077.63477.0577.1063,2290.19%
2025/02/121080.602680.4978.20-163,158-0.51%
2025/02/11174.8000.0074.3012,8990.03%
2025/02/10374.03374.3374.5002,8690.00%
2025/02/07574.38674.0273.50-12,795-0.04%
2025/02/06370.101873.7774.20-152,647-0.57%
2025/02/05168.40167.5067.5002,5670.00%
2025/02/04166.50168.5068.2002,5560.00%
2025/02/03266.5000.0066.3022,5390.08%
2025/01/22471.43172.0071.2032,5340.12%
2025/01/20473.95174.1073.6032,5320.12%
2025/01/17471.951372.9171.20-92,480-0.36%
2025/01/16774.01874.3973.60-12,446-0.04%
2025/01/153271.883273.2173.1002,4020.00%
2025/01/14367.83468.8868.40-12,226-0.04%
2025/01/13366.07165.9067.3022,1710.09%
2025/01/108.272.75671.2267.702.22,3100.10%
2025/01/09174.501874.7774.80-172,041-0.83%
2025/01/0800.00269.1568.00-21,931-0.10%
2025/01/07270.6000.0068.2021,9190.10%
2025/01/06171.502671.6370.60-251,887-1.32%
2025/01/02368.171.267.8867.201.81,8840.09%
2024/12/31466.62467.0867.0001,8700.00%
2024/12/3000.00361.0063.00-31,767-0.17%
2024/12/2000.00255.0053.50-21,844-0.11%
2024/12/16254.95154.2054.0011,9330.05%
2024/12/11156.4000.0056.4011,9860.05%
2024/12/06159.80159.5059.5002,0530.00%
2024/12/05260.45259.6059.6002,0790.00%
2024/12/0400.002.460.0060.30-2.42,143-0.11%
2024/12/03257.65257.8557.7002,1510.00%
2024/12/02357.83257.5057.5012,1520.05%
2024/11/27258.7500.0058.4022,1510.09%
2024/11/2500.00163.8061.70-12,144-0.05%
2024/11/2200.00163.1061.50-12,136-0.05%
2024/11/18160.803860.4759.80-372,110-1.75%
2024/11/15163.00363.7062.00-22,102-0.10%
2024/11/1400.001064.0062.60-102,097-0.48%
2024/11/13163.401065.0063.90-92,088-0.43%
2024/11/1200.003564.1063.60-352,078-1.68%
2024/11/11268.1500.0068.0022,0540.10%
2024/11/08273.457272.5670.00-702,044-3.42%
2024/11/07173.50173.1073.1002,0240.00%
2024/11/0600.004574.4374.00-451,998-2.25%
2024/11/05270.75570.0069.80-31,956-0.15%
2024/11/0100.00169.4070.00-11,949-0.05%
2024/10/30371.53970.9270.10-61,944-0.31%
2024/10/29171.2000.0071.5011,9320.05%
2024/10/28773.54473.9373.0031,9120.16%
2024/10/25177.70177.5078.4001,8650.00%
2024/10/2400.002283.6280.70-221,827-1.20%
2024/10/23882.492282.7881.50-141,763-0.79%
2024/10/228.183.991284.6382.10-3.91,718-0.23%
2024/10/211780.012278.5780.90-51,484-0.34%
2024/10/18175.9032.376.3375.80-31.31,390-2.25%
2024/10/17678.523579.4577.00-291,343-2.16%
2024/10/1600.005174.0278.20-511,148-4.44%
2024/10/15171.804070.7571.20-39995-3.92%
2024/10/14369.60867.9868.00-5951-0.53%
2024/10/1100.00572.8069.40-5936-0.53%
2024/10/09271.15872.7370.00-6905-0.66%
2024/10/08570.141168.6869.80-6809-0.74%
2024/10/07368.47269.3068.4017860.13%
2024/10/04163.801464.2166.60-13750-1.73%
2024/10/011566.411366.6866.3027240.28%
2024/09/301062.673863.5564.40-28663-4.22%
2024/09/2700.009.163.0562.90-9.1645-1.41%
2024/09/2600.00560.5660.00-5624-0.80%
2024/09/25158.10359.7758.60-2610-0.33%
2024/09/23060.65160.2059.70-1609-0.16%
2024/09/20160.50662.7262.10-5616-0.81%
2024/09/19160.5000.0060.4015890.17%
2024/09/1800.00163.0061.30-1580-0.17%
2024/09/16158.3000.0057.9015450.18%
2024/09/13260.00261.6059.2005370.00%
2024/09/12259.90960.1461.00-7524-1.34%
2024/09/11158.70658.6858.40-5491-1.02%
2024/09/10255.70257.8055.5004490.00%
2024/09/06154.80457.6554.50-3441-0.68%
2024/09/0500.0021.160.1956.00-21.1412-5.10%
2024/08/3000.00455.3554.90-4339-1.18%
2024/08/2700.001052.7053.30-10334-2.99%
2024/08/2600.00153.9053.50-1335-0.30%
2024/08/2100.00254.9054.30-2350-0.57%
2024/08/2000.00154.5054.80-1348-0.29%
2024/08/19154.2000.0054.2013450.29%
2024/08/1500.00254.7554.50-2340-0.59%
2024/08/1400.00554.2054.20-5340-1.47%
2024/08/1300.001055.0955.70-10337-2.96%
2024/08/12255.6500.0055.0023370.59%
2024/08/0900.001854.3354.30-18335-5.36%
2024/08/0700.00154.2054.40-1337-0.30%
2024/08/06152.0000.0050.4013350.30%
2024/08/0500.00157.3053.50-1326-0.31%
2024/08/0100.00163.0063.10-1318-0.31%
2024/07/22164.0000.0063.0013410.29%
2024/07/18167.7000.0068.0013320.30%
2024/07/1700.00271.0070.70-2324-0.62%
2024/07/1600.00972.0170.80-9325-2.76%
2024/07/15171.4000.0071.1013320.30%
2024/07/11174.60374.5074.20-2331-0.60%
2024/07/09172.8000.0072.8013350.30%
2024/07/0800.00175.0073.50-1349-0.29%
2024/07/0500.00173.7074.10-1365-0.27%
2024/07/0300.00472.8872.60-4408-0.98%
2024/07/0200.00271.0070.60-2418-0.48%
2024/06/26371.5000.0074.5035060.59%
2024/06/25169.8000.0070.1014850.21%
2024/06/2400.00271.5070.10-2487-0.41%
2024/06/1400.00171.2070.90-1532-0.19%
2024/06/1300.00172.8070.20-1531-0.19%
2024/06/06267.65169.0066.8016180.16%
2024/06/03171.3000.0071.2016640.15%
2024/05/30172.8000.0071.4017240.14%
2024/05/29170.5000.0070.9017500.13%
2024/05/28271.6000.0072.2027490.27%
2024/05/27172.1000.0072.0017470.13%
2024/05/2400.00374.8774.10-3750-0.40%
2024/05/1600.00177.2077.20-1834-0.12%
2024/05/0800.00076.5076.7001,0080.00%
2024/05/03579.1200.0078.6051,0020.50%
2024/04/3000.00182.4081.60-1998-0.10%
2024/04/29181.001281.0882.10-11996-1.10%
2024/04/26180.7000.0080.7019900.10%
2024/04/2500.00077.1077.9009840.00%
2024/04/24077.9000.0077.1009830.00%
2024/04/23274.8500.0075.0029800.20%
2024/04/16179.2000.0080.0019620.10%
2024/04/15882.6400.0082.6089530.84%
2024/04/12382.4000.0082.9039470.32%
2024/04/114.384.97585.4084.30-0.7927-0.08%
2024/04/10291.00392.7089.40-1908-0.11%
2024/04/09390.201.592.1091.701.68940.17%
2024/04/08588.40688.6388.70-1863-0.12%
2024/04/0300.0010.484.9386.10-10.4849-1.22%
2024/04/0200.001586.4385.10-15835-1.79%
2024/04/012480.501383.7883.90117991.38%
2024/03/26177.501078.0977.20-9754-1.19%
2024/03/2100.00479.5379.60-4773-0.52%
2024/03/20178.0000.0079.2017840.13%
2024/03/19377.40775.7079.50-4776-0.52%
2024/03/18477.3500.0077.4047730.52%
2024/03/15177.10177.2076.7007730.00%
2024/03/14679.0300.0078.0067740.77%
2024/03/13283.75281.4082.4007640.00%
2024/03/12677.77681.1882.7007330.00%
2024/03/11375.2000.0075.2037150.42%
2024/03/081377.16576.4877.0087091.13%
2024/03/07172.0000.0072.6016740.15%
2024/03/06475.2500.0073.6046680.60%
2024/03/05477.132777.4476.70-23655-3.51%
2024/03/04174.901676.2376.70-15614-2.44%
2024/03/01169.4000.0069.8015870.17%
澤米 相關文章
澤米 相關影音