9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▼3.0
  • 漲幅
    -3.40%
  • 成交量
    4,592
  • 產業
    上市 航運類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣虎航 (6757)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00186.8085.30-16,962-0.01%
2025/02/24187.9000.0088.3016,9560.01%
2025/02/2100.00188.7087.90-16,980-0.01%
2025/02/1900.00189.2089.00-17,060-0.01%
2025/02/1800.00188.8088.70-17,254-0.01%
2025/02/1700.00185.5085.70-17,281-0.01%
2025/02/13282.5000.0083.7027,4310.03%
2025/02/112.183.640.384.5083.601.87,4290.02%
2025/02/0700.00087.9087.6007,3710.00%
2025/01/221090.0510.692.0989.60-0.67,131-0.01%
2025/01/200.186.10185.5085.90-0.96,899-0.01%
2025/01/17188.3000.0086.8016,8510.01%
2025/01/16287.8000.0087.9026,7750.03%
2025/01/1500.00185.9085.40-16,692-0.01%
2025/01/143.388.81389.0988.600.26,6170.00%
2025/01/13288.06388.1788.50-16,502-0.01%
2025/01/10189.8400.0087.7016,3370.02%
2025/01/090.186.0000.0085.500.16,2080.00%
2025/01/07286.70886.4987.20-65,990-0.10%
2025/01/0600.001084.9785.30-105,814-0.17%
2025/01/032784.04884.1983.00195,7150.33%
2025/01/02183.601.484.5784.90-0.45,548-0.01%
2024/12/3100.00277.9577.90-25,239-0.04%
2024/12/300.179.3000.0078.200.15,2540.00%
2024/12/26278.95778.9679.20-55,211-0.10%
2024/12/25580.30180.0079.9045,1430.08%
2024/12/24175.7000.0076.5014,9960.02%
2024/12/2000.00074.2073.6004,9150.00%
2024/12/1710.174.5000.0075.5010.14,8760.21%
2024/12/1600.00473.8075.20-44,813-0.08%
2024/12/130.275.3000.0074.800.24,7190.00%
2024/12/11178.40179.3078.5004,5790.00%
2024/12/100.180.3000.0080.100.14,5610.00%
2024/12/092.682.66283.4581.300.64,5700.01%
2024/12/041884.361484.4685.0044,5000.09%
2024/12/03382.172781.9784.30-244,471-0.54%
2024/12/02275.6600.0077.0024,1150.05%
2024/11/29579.12180.5077.5044,0390.10%
2024/11/21272.10371.6072.10-13,574-0.03%
2024/11/15175.1000.0078.7013,5370.03%
2024/11/13168.0000.0066.1013,3120.03%
2024/11/1100.00464.5065.00-43,164-0.13%
2024/11/08464.2300.0062.8043,1130.13%
2024/09/30359.4300.0059.3032,9530.10%
2024/09/26161.7000.0061.3012,9260.03%
2024/09/20363.2700.0062.7032,9190.10%
2024/09/19164.3000.0064.7012,8910.03%
2024/09/16366.0000.0065.8032,8720.10%
2024/09/1200.00165.0065.00-12,854-0.04%
2024/09/11663.07662.8562.6002,8240.00%
2024/09/1000.00865.3865.50-82,765-0.29%
2024/09/04153.5000.0056.4012,3650.04%
2024/08/21153.90263.4053.00-11,878-0.05%
2024/08/13452.1300.0050.9041,4980.27%
2024/08/07152.0000.0052.0011,4770.07%
2024/08/0600.00450.8050.30-41,487-0.27%
2024/07/26264.1000.0061.4021,5500.13%
2024/07/19160.9000.0061.8011,5390.06%
2024/07/18261.1000.0061.8021,5330.13%
2024/07/17262.2000.0061.5021,5200.13%
2024/07/16164.2000.0061.7011,5050.07%
2024/07/15366.03763.9163.70-41,472-0.27%
2024/07/11269.9000.0070.0021,4060.14%
2024/07/1000.00172.5074.00-11,363-0.07%
2024/07/0800.00573.2071.80-51,320-0.38%
2024/06/27258.90160.6058.6011,1650.09%
2024/06/2600.00258.7559.10-21,150-0.17%
2024/06/2500.00256.5057.30-21,114-0.18%
2024/06/20250.7500.0051.9021,0430.19%
2024/06/19250.2000.0050.4021,0230.20%
2024/06/18050.0000.0050.1001,0130.00%
2024/06/06148.50348.5248.75-2959-0.21%
2024/06/05149.0500.0049.0519550.10%
2024/05/31646.9000.0047.7569120.66%
2024/05/3000.00544.6044.95-5882-0.57%
2024/05/29144.4500.0044.8019140.11%
2024/05/28544.2500.0044.1059110.55%
2024/05/2700.00242.6542.90-2908-0.22%
2024/05/23142.2000.0042.2019040.11%
2024/05/22143.1500.0043.0019000.11%
2024/05/1500.00243.8543.80-2877-0.23%
2024/05/1300.00345.5545.30-3864-0.35%
2024/05/0600.00240.9540.95-2730-0.27%
2024/04/2900.00236.1536.30-2601-0.33%
2024/04/2200.00533.2533.35-5565-0.88%
2024/04/19133.2000.0033.2515620.18%
2024/03/22131.2500.0031.5515710.17%
2024/03/06631.7500.0031.5065741.04%
2024/03/04233.2500.0032.3025820.34%
2024/03/01134.1000.0034.2015410.18%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-15天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音