9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼2.3
  • 漲幅
    -3.12%
  • 成交量
    2,357
  • 產業
    上櫃 數位雲端類類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠界科技* (6763)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/0808/1608/2809/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2655606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25171.80172.6071.5003,6950.00%
2025/02/201077.61976.2574.9013,7790.03%
2025/02/1900.00273.0573.00-23,799-0.05%
2025/02/1700.00572.8073.10-54,001-0.12%
2025/02/1400.001173.4572.80-114,087-0.27%
2025/02/13371.702374.7072.70-204,268-0.47%
2025/02/122075.281775.7672.6034,5850.07%
2025/02/119.277.69678.7576.003.24,4210.07%
2025/02/102172.96676.2076.20154,0270.37%
2025/02/07368.00368.7069.3003,7970.00%
2025/02/05161.80161.9061.8003,7590.00%
2025/01/22063.8000.0063.3003,8100.00%
2025/01/17061.10161.1060.80-14,014-0.02%
2025/01/1500.00064.4063.0004,1620.00%
2025/01/09063.8000.0063.4005,1270.00%
2025/01/07160.4000.0060.8015,1150.02%
2025/01/0300.00160.9060.70-15,069-0.02%
2025/01/020.261.8000.0060.800.25,0530.00%
2024/12/2700.00162.5061.80-15,013-0.02%
2024/12/26263.4000.0063.3024,9960.04%
2024/12/2400.00163.3062.50-14,930-0.02%
2024/12/20162.3000.0062.0014,8700.02%
2024/12/19163.6000.0063.3014,8620.02%
2024/12/18264.50164.7066.1014,8530.02%
2024/12/17464.00164.4064.6034,8120.06%
2024/12/16063.2000.0063.8004,7820.00%
2024/12/13167.500.366.3065.000.84,7390.02%
2024/12/120.368.6000.0068.000.34,7050.01%
2024/12/11069.0000.0068.8004,7040.00%
2024/12/100.169.100.869.5468.70-0.84,671-0.02%
2024/12/0900.000.269.9069.80-0.24,6610.00%
2024/12/06171.0000.0071.0014,6640.02%
2024/12/05372.271.273.9273.201.84,5920.04%
2024/12/03670.17369.5369.6034,4010.07%
2024/12/02569.40169.4069.2044,3610.09%
2024/11/29068.6000.0068.6004,3260.00%
2024/11/281.168.5100.0068.001.14,3020.02%
2024/11/27269.80170.8069.2014,2380.02%
2024/11/26068.1000.0067.6004,1180.00%
2024/11/25169.00569.3069.20-44,080-0.10%
2024/11/221.170.32171.2069.700.14,0440.00%
2024/11/200.172.0000.0072.500.13,9620.00%
2024/11/193.274.11473.5574.10-0.83,904-0.02%
2024/11/18174.601074.7473.50-93,768-0.24%
2024/11/15669.65168.9068.9053,5840.14%
2024/11/143.267.461167.1067.50-7.83,456-0.23%
2024/11/13170.1000.0070.1013,3150.03%
2024/11/12773.93275.0072.8053,1820.16%
2024/11/111083.993.185.2080.806.92,9340.24%
2024/11/080.480.0000.0078.300.42,5000.02%
2024/11/07182.5000.0083.0012,4690.04%
2024/11/0600.00284.0084.40-22,451-0.08%
2024/11/050.281.8000.0081.500.22,4250.01%
2024/10/300.483.4400.0082.000.42,3610.02%
2024/10/2800.007677.8187.90-762,298-3.31%
2024/10/241992.27294.0592.60172,1700.78%
2024/10/231788.0000.0088.00171,9770.86%
2024/10/22280.00379.6780.00-11,905-0.05%
2024/10/21571.26372.3372.8021,7830.11%
2024/10/188566.78965.1766.20761,5274.98%
2024/10/17558.9400.0061.4051,0570.47%
2024/10/16353.976.755.0955.90-3.7805-0.46%
2024/10/15150.40250.9050.90-1587-0.17%
2024/10/11141.9000.0042.1514580.22%
2024/09/26144.4500.0044.4513750.27%
2024/09/25345.6300.0045.3033610.83%
2024/09/24246.7800.0045.7023480.57%
2024/09/23547.90147.5046.7043341.20%
2024/09/20046.5500.0046.9503090.00%
2024/09/16149.1000.0047.7012640.38%
2024/09/13147.3500.0048.0012360.42%
2024/09/12246.3000.0045.9021821.10%
2024/08/190.2458.5000.00455.000.2450.38%
2024/08/160450.0000.00447.000450.01%
2024/08/060378.0000.00380.000650.00%
2024/07/1500.000440.00435.00078-0.04%
2024/07/090429.5700.00416.000750.03%
2024/07/010437.0000.00436.000740.01%
2024/06/170.1447.5000.00450.500.1690.14%
2024/05/310467.5000.00463.500640.00%
2024/05/2300.000482.00481.00061-0.03%
2024/05/1700.000466.71483.00053-0.07%
2024/05/140438.0000.00441.500450.00%
2024/05/0900.000.2431.00426.00-0.239-0.50%
2024/05/080426.0000.00426.000330.03%
2024/05/060399.0000.00394.000360.00%
2024/04/240.1399.5000.00401.000.1380.13%
2024/04/230385.0000.00383.000370.00%
2024/04/020.1413.0000.00412.000.1340.14%
2024/03/140423.000421.50420.000340.07%
2024/03/0800.000418.50407.00034-0.04%
2024/03/050425.5000.00423.500350.03%
2024/03/040425.501423.00423.00-135-2.82%
2024/02/270426.500425.50419.00034-0.01%
綠界科技* 相關文章
綠界科技* 相關影音