志強-KY (6768)-永豐金-竹北券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
130.0
漲跌
▼3.0
漲幅
-2.26%
成交量
319張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	133.50	1	130.00	133.00	0	2,082	0.00%
2024/12/11	1	133.00	0	0.00	134.50	1	2,048	0.05%
2024/12/10	1	138.50	0	0.00	137.50	1	2,038	0.05%
2024/12/09	1.5	142.00	0	0.00	139.00	1.5	2,006	0.07%
2024/12/05	0	0.00	0	146.00	142.00	0	1,989	0.00%
2024/12/04	0	0.00	0	143.00	147.00	0	1,947	0.00%
2024/11/28	0	139.00	1	140.00	139.50	-1	1,851	-0.05%
2024/11/27	0	148.00	0	0.00	143.50	0	1,826	0.00%
2024/11/26	0	0.00	0	156.00	150.00	0	1,804	0.00%
2024/11/21	0	0.00	1	151.00	148.50	-1	1,756	-0.06%
2024/11/20	1	149.50	0	148.00	149.50	1	1,743	0.06%
2024/11/19	1	140.50	0	0.00	148.50	1	1,724	0.06%
2024/11/15	0	0.00	3	140.67	137.00	-3	1,619	-0.19%
2024/11/14	3	147.17	1	149.50	147.00	2	1,498	0.13%
2024/11/13	1	148.00	0	0.00	147.00	1	1,408	0.07%
2024/11/12	0	147.50	0	0.00	142.50	0	1,318	0.00%
2024/11/11	0	0.00	1	144.00	146.50	-1	1,265	-0.08%
2024/11/07	1	146.50	1	143.00	144.50	0	1,184	0.00%
2024/11/06	2	143.25	2	142.50	146.00	0	1,113	0.00%
2024/11/05	1	140.00	0	0.00	139.00	1	959	0.10%
2024/09/26	0	0.00	20	107.00	106.50	-20	572	-3.49%
2024/09/24	1	105.00	1	104.00	108.00	0	526	0.00%
2024/09/23	20	97.20	0	0.00	99.50	20	487	4.10%
2024/09/18	0	0.00	0.4	89.10	89.40	-0.4	486	-0.09%
2024/08/21	0	0.00	0.3	86.37	84.70	-0.3	535	-0.06%
2024/08/20	0.3	89.40	0	0.00	88.40	0.3	547	0.05%
2024/08/06	0	0.00	20	87.17	87.50	-20	667	-3.00%
2024/08/01	8	103.50	0	0.00	104.00	8	690	1.16%
2024/07/31	13	101.58	1	101.00	101.00	12	686	1.75%
2024/07/29	5	99.82	5	101.00	98.00	0	671	0.00%
2024/06/24	1	98.00	1	97.60	97.70	0	630	0.00%
2024/06/17	0.4	92.10	0	0.00	92.10	0.4	604	0.07%
2024/06/07	0	0.00	1	97.10	96.70	-1	592	-0.17%
2024/05/17	1	96.00	0	0.00	95.70	1	570	0.18%
2024/04/17	0	0.00	1	78.00	78.00	-1	262	-0.38%
2024/04/11	0	0.00	2	76.85	76.50	-2	246	-0.81%
2024/03/21	0	0.00	1	74.50	74.60	-1	209	-0.48%
2024/03/11	0	0.00	1	74.50	74.70	-1	194	-0.51%
2024/03/01	0	0.00	1	72.60	72.00	-1	145	-0.69%
2024/02/26	1	72.60	0	0.00	72.70	1	132	0.75%
2024/02/23	3	71.00	3	70.90	70.90	0	114	0.00%
2023/08/01	1	64.10	0	0.00	64.10	1	147	0.68%
2023/07/24	2	63.65	0	0.00	63.80	2	145	1.37%
2023/03/09	0	0.00	2	72.50	72.50	-2	595	-0.34%
2023/02/22	2	71.90	0	0.00	72.00	2	700	0.29%
2023/01/05	0	0.00	1	71.70	71.70	-1	990	-0.10%
2022/12/15	0	0.00	1	75.90	77.30	-1	975	-0.10%
2022/12/09	1	80.50	0	0.00	81.10	1	950	0.11%
2022/12/08	0	0.00	1	78.60	78.50	-1	928	-0.11%
2022/12/07	1	80.00	3	80.40	79.90	-2	931	-0.21%
2022/12/06	0	0.00	1	82.90	81.70	-1	967	-0.10%
2022/12/02	1	79.90	4	80.93	80.90	-3	1,075	-0.28%
2022/12/01	5	79.78	0	0.00	80.00	5	1,088	0.46%
2022/11/28	1	77.10	0	0.00	77.00	1	1,115	0.09%
2022/11/24	0	0.00	4	79.60	79.00	-4	1,124	-0.36%
2022/11/23	2	81.85	0	0.00	82.00	2	1,120	0.18%
2022/11/22	1	83.20	0	0.00	81.10	1	1,125	0.09%
2022/11/21	4	82.15	3	83.50	81.60	1	1,146	0.09%
2022/11/17	1	82.50	2	82.15	82.20	-1	1,107	-0.09%
2022/11/16	2	82.00	0	0.00	81.40	2	1,092	0.18%
2022/11/15	3	84.10	7	84.56	84.10	-4	1,066	-0.38%
2022/11/14	10	81.63	6	83.90	83.90	4	1,016	0.39%
2022/11/09	1	74.00	5	74.50	74.20	-4	921	-0.43%
2022/11/04	5	73.92	0	0.00	73.40	5	900	0.56%
2022/10/31	1	71.10	1	70.00	70.10	0	904	0.00%
2022/10/19	3	78.87	15	78.57	78.10	-12	862	-1.39%
2022/10/18	16	78.34	4	76.60	76.60	12	845	1.42%
2022/10/11	0	0.00	5	73.52	72.80	-5	797	-0.63%
2022/10/07	7	79.94	2	78.00	76.80	5	785	0.64%
2022/09/29	4	79.50	4	80.10	80.30	0	760	0.00%
2022/09/21	0	0.00	1	87.90	87.90	-1	719	-0.14%
2022/09/20	1	90.00	0	0.00	90.00	1	710	0.14%
2022/09/14	1	91.10	2	94.65	95.10	-1	697	-0.14%
2022/09/13	4	95.50	3	95.53	93.70	1	706	0.14%
2022/09/08	1	90.10	1	92.00	93.10	0	625	0.00%
2022/09/07	2	84.50	2	84.20	84.70	0	519	0.00%
2022/09/06	0	0.00	1	84.30	83.70	-1	505	-0.20%
2022/09/05	1	86.40	0	0.00	85.90	1	486	0.21%
2022/08/30	0	0.00	1	81.80	83.30	-1	634	-0.16%
2022/08/29	1	80.30	0	0.00	81.50	1	610	0.16%
2022/08/15	1	75.40	1	74.80	75.00	0	518	0.00%
2022/06/27	0	0.00	1	75.50	75.10	-1	415	-0.24%
2022/06/21	1	79.20	0	0.00	80.30	1	376	0.27%
2022/06/10	6	81.98	6	81.00	80.50	0	259	0.00%
2022/06/09	1	81.20	0	0.00	82.00	1	198	0.50%
2022/03/25	0	0.00	0	70.40	70.30	0	101	-0.05%
2022/03/22	0	0.00	0	71.00	70.30	0	97	0.00%
2022/03/07	0.1	69.80	0	0.00	69.50	0.1	113	0.04%
2021/11/11	0	0.00	3	73.20	74.00	-3	105	-2.85%
2021/10/26	3	73.70	0	0.00	73.80	3	96	3.10%
2021/08/20	0	0.00	1	63.00	63.10	-1	208	-0.48%
2021/05/27	1	74.60	0	0.00	74.40	1	918	0.11%
2021/05/25	0	0.00	1	73.70	73.70	-1	965	-0.10%
2021/04/22	0	0.00	6	87.30	79.90	-6	8,289	-0.07%