AES-KY (6781)-永豐金-竹北券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
901
漲跌
▼15
漲幅
-1.64%
成交量
2,259張
產業
上市電子零組件類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	3	900.67	3	911.00	916.00	0	1,962	0.00%
2025/05/05	13	908.08	15	916.21	931.00	-2	1,957	-0.10%
2025/05/02	4	903.25	2	903.50	895.00	2	1,968	0.10%
2025/04/30	4	872.25	5	877.40	848.00	-1	1,926	-0.05%
2025/04/29	8	827.96	7	835.14	852.00	1	1,937	0.05%
2025/04/28	1	788.00	1	796.00	796.00	0	1,950	0.00%
2025/04/25	0	0.00	1	802.00	791.00	-1	1,986	-0.05%
2025/04/24	4	755.50	4	765.00	770.00	0	1,993	0.00%
2025/04/23	1	760.00	1	766.00	755.00	0	2,016	0.00%
2025/04/22	0	719.00	0	0.00	725.00	0	2,043	0.00%
2025/04/21	11	749.82	11	735.09	734.00	0	2,054	0.00%
2025/04/18	8	759.00	10	751.30	755.00	-2	2,099	-0.10%
2025/04/17	11	756.00	11	763.09	761.00	0	2,122	0.00%
2025/04/16	12	786.00	10	793.60	751.00	2	2,147	0.09%
2025/04/15	9	762.78	7	768.71	792.00	2	2,148	0.09%
2025/04/14	9	731.33	9	736.22	732.00	0	2,169	0.00%
2025/04/11	8	670.91	8	695.38	717.00	0	2,203	0.00%
2025/04/09	0	639.00	0	0.00	639.00	0	2,268	0.00%
2025/04/08	0	710.00	1	710.00	710.00	-1	2,303	-0.04%
2025/04/07	0	788.00	0	0.00	788.00	0	2,347	0.00%
2025/04/02	1	860.00	1	875.00	875.00	0	2,435	0.00%
2025/04/01	1.1	832.14	1	852.99	875.00	0.1	2,466	0.00%
2025/03/31	0	855.56	0	0.00	833.00	0	2,463	0.00%
2025/03/28	3.1	999.09	4	981.50	925.00	-0.9	2,471	-0.04%
2025/03/27	3	1006.67	3	1000.00	1000.00	0	2,498	0.00%
2025/03/26	3	1043.33	1	1015.00	1015.00	2	2,492	0.08%
2025/03/24	1	1050.00	2	1035.00	1030.00	-1	2,465	-0.04%
2025/03/21	4	1073.75	3	1105.00	1070.00	1	2,457	0.04%
2025/03/20	1	1030.00	1	1050.00	1050.00	0	2,410	0.00%
2025/03/19	8	1020.00	8	1026.88	1025.00	0	2,392	0.00%
2025/03/18	1	1055.00	1	1060.00	1050.00	0	2,363	0.00%
2025/03/17	1	1030.00	1	1020.00	1020.00	0	2,328	0.00%
2025/03/14	4	1012.50	5	1030.00	1040.00	-1	2,302	-0.04%
2025/03/13	1	1055.00	5.1	1038.53	1005.00	-4.1	2,265	-0.18%
2025/03/12	5	1013.60	3	981.00	976.00	2	2,234	0.09%
2025/03/11	6	950.50	6	975.83	983.00	0	2,222	0.00%
2025/03/10	3	1007.33	3	996.67	990.00	0	2,245	0.00%
2025/03/07	6	1025.00	2	1030.00	999.00	4	2,293	0.17%
2025/03/06	1	1015.00	6.1	1038.39	1045.00	-5.1	2,270	-0.22%
2025/03/04	1	968.00	1	973.00	973.00	0	2,194	0.00%
2025/03/03	1	971.00	2	958.00	948.00	-1	2,159	-0.05%
2025/02/27	2	962.37	0	0.00	945.00	2	2,122	0.09%
2025/02/26	2	958.50	1	956.00	960.00	1	2,086	0.05%
2025/02/25	8	951.75	6	953.33	931.00	2	2,061	0.10%
2025/02/24	2.2	992.51	0	0.00	941.00	2.2	2,002	0.11%
2025/02/21	1	1060.00	0	0.00	1045.00	1	1,954	0.05%
2025/02/20	1	1070.00	1	1075.00	1040.00	0	1,942	0.00%
2025/02/19	0	0.00	1	1075.00	1040.00	-1	1,929	-0.05%
2025/02/18	1	1065.00	1.1	1045.91	1050.00	-0.1	1,913	-0.01%
2025/02/17	1	1020.00	0	0.00	1015.00	1	1,883	0.05%
2025/02/14	0	1035.00	0	0.00	1040.00	0	1,881	0.00%
2025/02/13	1	1070.00	1	1065.00	1065.00	0	1,950	0.00%
2025/02/12	0	0.00	0	1105.00	1095.00	0	1,992	0.00%
2025/02/11	1	1060.00	2	1060.00	1065.00	-1	2,037	-0.05%
2025/02/07	1	1055.00	1	1065.00	1080.00	0	2,056	0.00%
2025/02/06	1	1049.98	1	1025.00	1025.00	0	2,030	0.00%
2025/02/05	0	1060.00	1	1050.00	1060.00	-1	2,010	-0.05%
2025/02/04	2.1	1026.81	7.3	1022.57	1005.00	-5.2	1,969	-0.26%
2025/01/22	8	1230.63	3	1236.67	1215.00	5	1,898	0.26%
2025/01/21	3	1246.67	3.1	1238.71	1240.00	-0.1	1,844	-0.01%
2025/01/20	4.1	1177.38	4.2	1199.22	1225.00	-0.1	1,790	-0.01%
2025/01/17	1	1115.00	4	1111.25	1115.00	-3	1,745	-0.17%
2025/01/16	1.2	1162.50	0	0.00	1130.00	1.2	1,717	0.07%
2025/01/15	1	1150.00	0	0.00	1100.00	1	1,676	0.06%
2025/01/14	3	1123.33	3	1110.00	1110.00	0	1,627	0.00%
2025/01/13	3	1113.33	3	1120.00	1130.00	0	1,593	0.00%
2025/01/10	2	1150.00	3	1126.67	1130.00	-1	1,535	-0.07%
2025/01/09	2	1170.00	2	1152.56	1140.00	0	1,497	0.00%
2025/01/08	3	1191.73	4.1	1213.66	1215.00	-1.1	1,445	-0.08%
2025/01/07	1	1165.00	1	1189.95	1185.00	0	1,401	0.00%
2025/01/06	3	1105.00	7	1139.31	1165.00	-4	1,334	-0.30%
2025/01/03	2	1107.50	1	1060.35	1060.00	1	1,262	0.08%
2025/01/02	2	1137.50	2	1137.50	1110.00	0	1,218	0.00%
2024/12/31	5	1131.00	5	1131.82	1140.00	0	1,157	0.00%
2024/12/30	3	1131.67	2	1132.50	1125.00	1	1,116	0.09%
2024/12/27	2	1125.00	1	1135.00	1140.00	1	1,067	0.09%
2024/12/26	4	1140.00	1.1	1151.84	1180.00	2.9	979	0.30%
2024/12/25	1	1035.00	5.2	1053.09	1075.00	-4.2	928	-0.45%
2024/12/24	4	999.25	6.2	1027.79	980.00	-2.2	894	-0.24%
2024/12/23	3	1035.00	9.2	978.12	970.00	-6.2	840	-0.73%
2024/12/20	0	0.00	3	996.98	979.00	-3	780	-0.39%
2024/12/19	0	0.00	8	941.88	970.00	-8	771	-1.04%
2024/12/18	0	0.00	2	939.05	946.00	-2	768	-0.26%
2024/12/17	0	0.00	0	913.00	912.00	0	764	0.00%
2024/12/16	4	921.00	1	900.00	933.00	3	761	0.39%
2024/12/09	0	968.00	0	967.33	992.00	0	736	0.00%
2024/12/06	3	1026.69	1.1	1020.00	1020.00	1.9	728	0.26%
2024/12/05	2	1050.00	1.2	1038.42	1030.00	0.8	704	0.11%
2024/12/04	6.2	1036.61	8.2	1054.10	1055.00	-2	664	-0.30%
2024/12/03	11.1	997.05	8.1	1014.47	1005.00	3	608	0.49%
2024/12/02	0	0.00	2.3	948.43	968.00	-2.3	520	-0.44%
2024/11/29	0	0.00	0	880.00	880.00	0	477	0.00%
2024/11/28	0	0.00	0.1	793.00	800.00	-0.1	469	-0.01%
2024/11/27	0	0.00	0.1	820.00	800.00	-0.1	465	-0.01%
2024/11/22	0	0.00	9	831.89	850.00	-9	457	-1.97%
2024/11/21	0	0.00	0	841.00	848.00	0	453	0.00%
2024/11/18	0	0.00	2	771.00	800.00	-2	435	-0.46%
2024/11/15	0	0.00	1	771.88	772.00	-1	429	-0.24%
2024/11/14	0	0.00	0	750.00	749.00	0	417	0.00%
2024/11/13	8.1	761.64	2.1	763.40	761.00	6	410	1.47%
2024/11/12	22.1	749.25	2	738.50	728.00	20.1	395	5.09%
2024/11/11	0	0.00	3.1	710.10	730.00	-3.1	311	-0.99%
2024/11/08	8	649.00	7	651.59	664.00	1	257	0.38%
2024/11/07	1	599.00	1	604.00	607.00	0	188	-0.02%
2024/11/06	0	0.00	1	544.00	552.00	-1	154	-0.65%
2024/11/01	1	510.00	0	0.00	510.00	1	152	0.65%
2024/09/27	1	518.00	1	510.00	508.00	0	170	0.00%
2024/09/24	0	475.00	0	0.00	489.00	0	171	0.01%
2024/09/13	0	0.00	1	472.50	473.00	-1	197	-0.51%
2024/09/10	1	462.00	0	0.00	460.00	1	217	0.46%
2024/09/09	0	460.00	0	0.00	470.00	0	216	0.00%
2024/09/04	0	463.75	0.5	467.67	460.00	-0.5	219	-0.22%
2024/08/28	0	498.50	0	0.00	496.50	0	214	0.00%
2024/08/27	0	511.00	0	0.00	505.00	0	213	0.00%
2024/08/16	0	0.00	1	511.00	502.00	-1	210	-0.47%
2024/08/12	0	0.00	0	506.00	482.50	0	203	-0.02%
2024/08/06	0	426.00	0	0.00	464.00	0	187	0.01%
2024/08/05	0.1	456.85	0	0.00	456.50	0.1	181	0.03%
2024/08/02	0	524.00	0	0.00	507.00	0	179	0.01%
2024/07/31	1	537.68	0	0.00	523.00	1	176	0.58%
2024/07/30	1	535.00	2	555.00	555.00	-1	171	-0.58%
2024/07/29	1	549.02	0	0.00	544.00	1	168	0.60%
2024/07/26	0	561.00	0	0.00	555.00	0	166	0.01%
2024/07/22	0	567.38	0	0.00	556.00	0	167	0.01%
2024/07/19	0	589.00	0	0.00	581.00	0	166	0.00%
2024/07/18	0	594.75	0	0.00	598.00	0	173	0.00%
2024/07/17	1	596.01	0	0.00	596.00	1	189	0.53%
2024/07/15	0	604.39	0.1	607.00	600.00	-0.1	208	-0.04%
2024/07/12	0	0.00	0.1	611.00	610.00	-0.1	214	-0.05%
2024/07/10	0	0.00	0	605.00	601.00	0	219	-0.02%
2024/07/09	0	600.00	0	0.00	600.00	0	224	0.00%
2024/07/08	0	612.50	0	0.00	607.00	0	228	0.00%
2024/07/05	0	617.00	0	0.00	615.00	0	232	0.01%
2024/07/03	0	0.00	0.1	621.00	620.00	-0.1	236	-0.04%
2024/07/02	0.2	616.00	0	0.00	614.00	0.2	238	0.08%
2024/06/28	0	0.00	0	631.00	631.00	0	241	-0.01%
2024/06/26	0	0.00	0.1	622.00	621.00	-0.1	240	-0.04%
2024/06/25	0	0.00	0.1	627.00	627.00	-0.1	240	-0.04%
2024/06/24	0.3	623.00	0	0.00	620.00	0.3	239	0.13%
2024/06/21	0	0.00	0.2	628.00	624.00	-0.2	237	-0.08%
2024/06/20	0	0.00	1.2	624.67	621.00	-1.2	231	-0.52%
2024/06/19	0	597.50	0.1	591.00	586.00	-0.1	219	-0.04%
2024/06/18	1	594.01	2.1	599.16	600.00	-1.1	212	-0.51%
2024/06/17	2.1	609.96	0	610.00	603.00	2	208	0.97%
2024/06/14	0	0.00	0.1	625.00	627.00	-0.1	205	-0.05%
2024/06/12	0	616.00	0	0.00	613.00	0	208	0.00%
2024/06/11	0	0.00	0.1	618.00	616.00	-0.1	214	-0.05%
2024/06/07	0	615.00	0.1	618.00	618.00	-0.1	223	-0.04%
2024/06/06	0	615.00	0	0.00	615.00	0	252	0.00%
2024/06/05	0	626.00	0	0.00	620.00	0	260	0.01%