• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.28%
  • 成交量
    319張
  • 產業
    上櫃 半導體類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.001218.00218.50-1364-0.27%
2025/03/0400.006216.50218.00-6371-1.62%
2025/03/030.2209.7510207.50207.50-9.8370-2.64%
2025/02/275218.6000.00214.5053681.36%
2025/02/260.2214.0000.00213.000.23650.05%
2025/02/250.2215.0000.00213.000.23690.05%
2025/02/2400.001217.00217.50-1374-0.27%
2025/02/211215.0000.00215.0013860.26%
2025/02/172208.001208.50208.0014260.23%
2025/02/132209.7500.00209.0024440.45%
2025/02/111211.0000.00211.5015330.19%
2025/02/101212.0000.00212.0015610.18%
2025/02/072220.0000.00222.0025670.35%
2025/02/042208.0000.00210.0025880.34%
2025/01/171219.0000.00219.0016590.15%
2025/01/153215.0000.00215.0037030.43%
2025/01/140.7212.5000.00215.500.77130.10%
2025/01/130204.005199.20204.00-5730-0.68%
2025/01/060.1219.0000.00220.000.18410.01%
2025/01/020218.0000.00211.5008940.00%
2024/12/312220.001220.00220.5019160.11%
2024/12/270.1227.5000.00230.000.19490.01%
2024/12/260.1232.004232.00231.00-3.9952-0.41%
2024/12/230.1241.007252.14240.50-6.9974-0.71%
2024/12/2000.0012258.17251.00-12966-1.24%
2024/12/1814244.0000.00248.50149851.42%
2024/12/1215242.3321241.90241.00-61,075-0.56%
2024/12/111230.0000.00228.5011,0700.09%
2024/12/060.1238.5000.00236.000.11,1320.01%
2024/12/0500.005241.50240.50-51,141-0.44%
2024/12/045242.0000.00241.5051,1520.43%
2024/12/0300.002237.00240.00-21,178-0.17%
2024/12/022234.0000.00231.5021,1820.17%
2024/11/291231.001233.50237.0001,1960.00%
2024/11/282230.0000.00233.5021,2180.16%
2024/11/272237.0000.00233.5021,2360.16%
2024/11/2600.002241.00239.50-21,306-0.15%
2024/11/250.1246.0000.00248.000.11,3330.01%
2024/11/221245.501246.00244.5001,3710.00%
2024/11/211241.001242.50241.0001,4010.00%
2024/11/195230.405232.70235.0001,4550.00%
2024/11/182230.751229.50230.0011,5030.07%
2024/11/152238.751240.50238.0011,5550.06%
2024/11/149240.8913238.58240.00-41,615-0.25%
2024/11/138252.382254.50250.5061,6440.36%
2024/11/122254.0011252.78252.00-91,653-0.55%
2024/11/114254.0000.00259.0041,6690.24%
2024/11/087.1257.655255.00253.002.11,6760.13%
2024/11/071274.002.1277.61280.00-1.11,617-0.07%
2024/11/0600.001268.50266.50-11,596-0.06%
2024/11/051262.002264.00262.50-11,598-0.06%
2024/11/042256.2500.00257.0021,6150.12%
2024/11/0100.000255.00258.5001,6220.00%
2024/10/301257.5000.00257.5011,6260.06%
2024/10/284266.382262.50261.5021,6420.12%
2024/10/251275.003272.67275.00-21,629-0.12%
2024/10/243271.001273.50269.0021,6290.12%
2024/10/238269.637268.86274.0011,6230.06%
2024/10/2200.003258.00258.00-31,595-0.19%
2024/10/211255.002.1256.92255.50-1.11,606-0.07%
2024/10/189258.6700.00252.5091,6340.55%
2024/10/171255.002255.00255.00-11,635-0.06%
2024/10/1616263.006265.42258.00101,6430.61%
2024/10/159274.676273.17269.0031,6480.18%
2024/10/142269.527.3269.78267.50-5.31,642-0.32%
2024/10/1111272.366270.83271.5051,6560.30%
2024/10/097267.5714272.18269.50-71,666-0.42%
2024/10/0700.007.3255.86261.00-7.31,810-0.40%
2024/10/0415.3244.6218.7244.39245.00-3.51,810-0.19%
2024/10/012247.7500.00255.5021,8150.11%
2024/09/241257.501257.00258.0001,8650.00%
2024/09/2313260.818259.50259.0051,8620.27%
2024/09/201261.5012267.67260.00-111,870-0.59%
2024/09/193270.336271.75270.00-31,865-0.16%
2024/09/1820268.033268.17262.00171,8330.93%
2024/09/161256.0000.00260.5011,8250.05%
2024/09/132252.0011251.55261.50-91,818-0.49%
2024/09/1210252.7500.00251.00101,8180.55%
2024/09/112246.0000.00243.0021,8550.11%
2024/09/108265.755252.00249.5031,8540.16%
2024/09/0900.0010270.05269.50-101,855-0.54%
2024/09/0632275.0211271.68270.50211,8751.12%
2024/09/041275.0010279.00271.50-91,953-0.46%
2024/09/032295.002291.50289.0001,9320.00%
2024/09/0200.0010295.60291.00-101,925-0.52%
2024/08/302293.0000.00289.0021,9090.10%
2024/08/2913296.315294.30298.0081,8900.42%
2024/08/284297.2521289.40297.00-171,875-0.91%
2024/08/2700.002280.00277.00-21,801-0.11%
2024/08/2600.004285.50275.00-41,775-0.23%
2024/08/2300.0010269.45276.00-101,732-0.58%
2024/08/224274.004275.00272.5001,7000.00%
2024/08/2127276.190270.00272.50271,6681.62%
2024/08/2000.004268.63272.00-41,631-0.25%
2024/08/195266.7700.00262.0051,5750.32%
2024/08/1600.001255.00251.00-11,520-0.07%
2024/08/1500.006225.33235.00-61,457-0.41%
2024/08/137216.432215.25216.5051,3890.36%
2024/08/097208.933209.00206.0041,3400.30%
2024/08/0800.002195.50195.00-21,330-0.15%
2024/08/074179.005193.00195.00-11,322-0.08%
2024/08/061179.5012182.21177.50-111,309-0.84%
2024/08/058191.6300.00184.5081,2830.62%
2024/08/021210.0000.00205.0011,2700.08%
2024/08/015216.003219.00213.5021,2610.16%
2024/07/312215.002215.25214.5001,2490.00%
2024/07/3000.002208.00209.00-21,230-0.16%
2024/07/234217.504216.75216.0001,1890.00%
2024/07/2200.003212.67209.00-31,171-0.26%
2024/07/193216.501212.00212.5021,1550.17%
2024/07/181210.5000.00211.0011,1160.09%
2024/07/171218.0000.00218.0011,0930.09%
2024/07/164227.503228.00225.5011,0780.09%
2024/07/153219.171222.00221.0021,0540.19%
2024/07/1200.0011231.27228.00-111,028-1.07%
2024/07/112235.752238.25237.5001,0030.00%
2024/07/1011232.419237.61231.5029610.21%
2024/07/0936228.065241.40226.50319043.43%
2024/07/081214.501218.00220.0007700.00%
2024/07/053217.002214.50215.0017440.13%
2024/07/0400.008202.63203.00-8714-1.12%
2024/07/0200.001196.00194.00-1684-0.15%
2024/07/015186.2011189.00189.50-6665-0.90%
2024/06/262181.002184.50180.0006260.00%
2024/06/1700.000170.50171.5004820.00%
2024/06/1300.006169.33170.50-6426-1.41%
2024/06/126160.002166.00168.5043971.01%
2024/06/112156.501159.00155.5013420.29%
2024/06/0700.001145.00145.00-1290-0.34%
2024/05/2300.001141.00140.50-1324-0.31%
2024/05/221143.5000.00143.5013430.29%
2024/05/1700.003137.50138.00-3355-0.84%
2024/05/163141.1700.00138.0033590.83%
2024/05/091137.0000.00136.5013740.27%
2024/05/0700.002139.00139.50-2374-0.53%
2024/05/0600.005137.50139.50-5378-1.32%
2024/05/020138.0000.00136.0003760.00%
2024/04/241136.0000.00136.0013790.26%
2024/04/1600.005139.00139.00-5362-1.38%
2024/04/021140.5000.00140.5013170.31%
2024/04/011138.0000.00139.0013120.32%
2024/03/2900.000134.00135.5003070.00%
2024/03/280134.5000.00133.5003060.00%
2024/03/271131.001131.50132.0003030.00%
2024/03/2500.001134.50134.50-1296-0.34%
2024/03/152133.5000.00132.5022920.68%
2024/03/143135.5000.00135.0032881.04%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音