晉弘 (6796)-永豐金-竹北券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.2	82.50	0	0.00	84.00	0.2	21	0.91%
2024/10/17	0	82.00	0	0.00	81.60	0	47	0.05%
2024/10/09	0	0.00	1	81.50	81.20	-1	62	-1.60%
2024/09/25	0	0.00	2	81.00	81.00	-2	119	-1.67%
2024/09/23	0	82.00	0	0.00	80.90	0	122	0.01%
2024/09/18	1	81.00	0	0.00	80.40	1	128	0.78%
2024/08/21	7	89.11	0	0.00	88.60	7	167	4.19%
2024/08/16	0	85.90	0	0.00	85.20	0	166	0.02%
2024/07/19	0	0.00	1	97.30	97.30	-1	158	-0.63%
2024/07/18	0	0.00	1	100.00	100.00	-1	156	-0.64%
2024/07/17	1	100.50	0	0.00	100.00	1	154	0.65%
2024/07/15	1	100.50	0	0.00	99.60	1	155	0.64%
2024/07/03	0	0.00	1	97.10	99.00	-1	139	-0.72%
2024/04/18	5	78.62	0	0.00	78.40	5	113	4.40%
2024/04/17	1	79.80	0	0.00	79.50	1	112	0.89%
2024/04/16	0.3	82.20	0	0.00	79.70	0.3	111	0.27%
2024/03/21	1	85.80	0	0.00	85.80	1	106	0.94%
2024/03/20	1	90.30	0	0.00	89.70	1	103	0.97%
2024/03/13	4	92.60	0	0.00	90.80	4	108	3.68%
2024/03/12	1	93.70	0	0.00	94.50	1	106	0.94%
2024/03/08	1	95.20	0	0.00	94.80	1	105	0.95%
2024/03/04	1	97.60	0	0.00	97.70	1	99	1.01%
2024/03/01	0	98.50	0	0.00	97.60	0	99	0.02%
2024/02/29	4	98.75	0	0.00	98.40	4	103	3.85%
2024/02/27	2	100.00	0	0.00	99.50	2	108	1.84%
2024/02/21	1	100.00	0	0.00	99.80	1	108	0.92%
2024/02/20	1	101.00	0	0.00	101.00	1	108	0.92%
2024/02/16	0	0.00	0	102.00	102.00	0	109	-0.03%
2024/02/15	1	100.00	0	0.00	100.50	1	110	0.91%
2024/02/02	1	101.00	1	101.50	101.00	0	117	0.00%
2024/01/25	2	105.00	0	0.00	105.00	2	118	1.69%
2023/12/27	0	0.00	1	108.50	109.00	-1	142	-0.70%
2023/12/22	0	0.00	6	108.50	108.50	-6	148	-4.03%
2023/12/18	0	0.00	0.5	111.00	111.00	-0.5	149	-0.30%
2023/12/15	0	0.00	1.4	112.15	111.00	-1.4	148	-0.97%
2023/12/12	0	0.00	0	107.00	106.50	0	141	-0.02%
2023/12/01	1	108.50	0	0.00	108.00	1	150	0.66%
2023/11/24	0	0.00	1	110.00	106.50	-1	173	-0.58%
2023/11/14	1	106.50	0	0.00	103.50	1	181	0.55%
2023/11/03	3	109.50	0	0.00	108.50	3	239	1.25%
2023/10/27	3	110.50	0.1	110.00	109.50	2.9	270	1.09%
2023/10/25	0	0.00	0.1	109.62	108.50	-0.1	302	-0.03%
2023/10/12	1	115.00	0	0.00	114.00	1	818	0.12%
2023/09/19	0	0.00	2	107.50	107.00	-2	821	-0.24%
2023/09/18	0	107.00	0.1	109.00	109.00	0	826	0.00%
2023/08/15	0	0.00	3	110.00	111.50	-3	779	-0.38%
2023/08/10	5	119.50	2	119.25	116.00	3	755	0.40%
2023/08/09	1	117.00	1	116.50	116.50	0	727	0.00%
2023/08/08	0	0.00	3	112.00	111.00	-3	714	-0.42%
2023/07/27	1	127.50	0	0.00	127.00	1	651	0.15%
2023/07/26	1	130.00	1	137.00	131.00	0	622	0.00%
2023/07/25	13	146.77	9	148.00	143.00	4	574	0.70%
2023/07/24	2	132.75	1	134.00	138.50	1	455	0.22%
2023/07/21	1	128.00	4	129.13	126.00	-3	386	-0.78%
2023/07/20	2	122.00	0	0.00	125.00	2	346	0.58%
2023/07/19	0	0.00	1	131.00	131.00	-1	298	-0.34%
2023/07/14	0	0.00	3	110.50	110.50	-3	183	-1.63%
2023/07/12	1	99.80	0	0.00	99.50	1	180	0.55%
2023/07/07	0.1	100.25	0	0.00	102.00	0.1	208	0.03%
2023/07/06	0	101.00	0	0.00	100.50	0	209	0.02%
2023/07/04	0.1	100.00	0	0.00	101.00	0.1	213	0.05%
2023/07/03	0.1	103.50	0	0.00	102.00	0.1	215	0.05%
2023/05/26	0	0.00	4	92.00	92.10	-4	427	-0.94%
2023/04/21	3	106.67	0	0.00	102.50	3	693	0.43%
2023/04/19	2	111.00	2	111.75	111.50	0	674	0.00%
2023/04/18	0	0.00	1	106.00	107.00	-1	652	-0.15%
2023/04/17	0	0.00	1	106.00	105.50	-1	646	-0.15%
2023/04/14	1	106.00	0	0.00	105.50	1	641	0.16%
2023/04/07	0	0.00	1	105.00	103.00	-1	603	-0.17%
2023/03/31	1	102.50	0	0.00	102.00	1	597	0.17%
2023/03/29	0	0.00	4	102.50	103.00	-4	589	-0.68%
2023/03/28	1	105.50	1	103.50	102.50	0	587	0.00%
2023/03/27	0.1	102.50	1	103.00	102.50	-1	574	-0.17%
2023/03/24	3	101.33	0	0.00	101.00	3	568	0.53%
2023/03/22	2	104.50	1	104.00	100.00	1	563	0.18%
2023/03/20	1	101.50	0	0.00	101.00	1	552	0.18%
2023/03/16	0	0.00	1	100.00	100.00	-1	548	-0.18%
2023/03/06	1	109.50	0	0.00	111.50	1	501	0.20%
2023/03/03	2	115.50	0	0.00	111.50	2	492	0.41%
2023/03/02	1	107.50	6	105.08	111.50	-5	443	-1.13%
2023/03/01	5	102.50	5	102.50	101.50	0	387	0.00%
2023/02/23	5	102.00	5	104.00	102.00	0	389	0.00%
2023/02/17	1	102.50	1	106.00	102.50	0	366	0.00%
2023/02/14	6	105.58	1	106.00	102.50	5	330	1.51%
2023/02/08	1	102.00	0	0.00	100.50	1	258	0.39%
2023/02/07	0	0.00	1	102.00	102.50	-1	242	-0.41%
2023/02/06	2	93.15	1	93.60	95.20	1	201	0.50%
2023/02/03	1	94.00	3	94.20	90.40	-2	183	-1.09%
2023/02/01	0	0.00	5	81.50	83.30	-5	136	-3.65%
2023/01/31	1	75.00	0	0.00	75.80	1	134	0.74%
2023/01/09	2	73.00	0	0.00	73.70	2	153	1.31%
2022/12/14	0	0.00	1	77.30	77.10	-1	262	-0.38%
2022/12/13	1	79.50	0	0.00	77.40	1	266	0.38%
2022/12/05	3	83.30	0	0.00	84.00	3	292	1.03%
2022/12/01	0	0.00	4	80.00	81.10	-4	299	-1.33%
2022/11/24	0	0.00	1	81.50	81.20	-1	332	-0.30%
2022/11/23	0	0.00	2	82.65	83.50	-2	334	-0.60%
2022/11/22	6	80.50	0	0.00	78.20	6	333	1.80%
2022/11/17	0	0.00	2	76.50	77.00	-2	359	-0.56%
2022/11/11	5	77.00	0	0.00	75.30	5	425	1.18%
2022/11/10	2	76.50	0	0.00	76.30	2	430	0.46%
2022/10/19	0	0.00	0.1	86.00	75.80	-0.1	713	-0.01%
2022/10/14	0	0.00	1	78.70	79.20	-1	768	-0.13%
2022/10/13	1	75.00	0	0.00	72.00	1	785	0.13%
2022/10/05	2.1	84.05	0	0.00	84.00	2.1	847	0.25%
2022/09/30	0	0.00	2	83.10	87.40	-2	915	-0.22%
2022/09/28	0.2	86.00	6	89.37	82.40	-5.8	949	-0.61%
2022/09/21	4	95.55	0	0.00	94.80	4	906	0.44%
2022/09/19	7	100.07	0	0.00	97.20	7	899	0.78%
2022/09/16	2	105.50	0	0.00	105.00	2	891	0.22%
2022/09/08	2	109.25	6	115.50	115.50	-4	914	-0.44%
2022/09/05	0	0.00	4	115.63	117.00	-4	891	-0.45%
2022/09/01	7	111.50	0	0.00	110.50	7	879	0.80%
2022/08/31	0	0.00	1	114.50	114.50	-1	876	-0.11%
2022/08/29	1	110.50	1	114.50	114.00	0	870	0.00%
2022/08/26	0	0.00	3	119.50	117.50	-3	869	-0.34%
2022/08/25	7	120.57	6	121.58	119.00	1	869	0.12%
2022/08/24	2	127.25	0	0.00	123.00	2	877	0.23%
2022/08/23	4	123.50	1	121.50	124.00	3	862	0.35%
2022/08/22	1	127.50	15	126.73	127.50	-14	834	-1.68%
2022/08/19	0	0.00	1	116.50	116.00	-1	801	-0.12%
2022/08/18	6	116.08	0	0.00	118.00	6	795	0.75%
2022/08/17	2	118.75	1	120.00	115.00	1	785	0.13%
2022/08/16	0	0.00	2	119.25	120.00	-2	775	-0.26%
2022/08/15	1	113.00	2	117.50	113.50	-1	760	-0.13%
2022/08/12	2	115.50	0	0.00	114.50	2	749	0.27%
2022/08/11	1	119.50	0	0.00	119.50	1	739	0.14%
2022/08/10	1	125.00	8	128.69	124.00	-7	726	-0.96%
2022/08/09	2	106.50	0	0.00	119.50	2	696	0.29%
2022/08/04	1	121.00	1	123.00	126.50	0	627	0.00%
2022/08/03	4	135.00	0	0.00	134.00	4	597	0.67%
2022/08/02	0	0.00	3	140.00	141.50	-3	579	-0.52%
2022/08/01	2	135.00	1	135.00	135.00	1	547	0.18%
2022/07/29	0	0.00	1	122.50	123.00	-1	536	-0.19%
2022/07/28	2	103.50	0	0.00	112.00	2	525	0.38%
2022/07/27	0	0.00	1	115.00	115.00	-1	508	-0.20%
2022/07/26	0	0.00	4.2	115.52	118.50	-4.2	501	-0.84%
2022/07/25	0.2	112.00	0	0.00	116.00	0.2	500	0.04%
2022/07/22	23	116.22	0	0.00	120.00	23	487	4.72%
2022/07/21	0	0.00	1	108.50	111.50	-1	458	-0.22%
2022/07/20	0	0.00	0.2	101.50	101.50	-0.2	436	-0.04%
2022/07/19	0	0.00	2	92.80	92.50	-2	416	-0.48%
2022/07/12	0	0.00	5	86.48	87.00	-5	336	-1.49%
2022/07/11	0	0.00	3	79.37	79.90	-3	301	-1.00%
2022/07/08	0	0.00	2	74.00	72.70	-2	277	-0.72%
2022/07/07	5	73.76	0	0.00	76.10	5	261	1.91%
2022/07/06	0	0.00	1	70.80	70.80	-1	229	-0.44%
2022/06/30	0	0.00	1	57.50	56.30	-1	212	-0.47%
2022/06/22	1	56.40	0	0.00	54.50	1	199	0.50%
2022/06/21	0	0.00	3	57.68	58.60	-3	192	-1.56%
2022/06/20	5	57.14	3	55.53	58.10	2	179	1.12%
2022/06/15	1	47.60	0	0.00	47.90	1	152	0.66%
2022/06/13	1	47.20	0	0.00	47.30	1	151	0.66%
2022/06/06	2	49.95	0	0.00	49.70	2	135	1.48%
2022/06/02	1	52.00	0	0.00	50.80	1	129	0.77%
2022/06/01	0	0.00	10	54.05	53.80	-10	121	-8.22%