9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.36%
  • 成交量
    1,427
  • 產業
    上市 半導體類股▲0.23%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來頡 (6799)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/268090100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251129.0000.00124.0016900.14%
2025/02/247130.362127.00127.0056690.75%
2025/02/2113.3129.418126.06124.505.36260.85%
2025/02/2000.001121.00127.00-1494-0.20%
2025/02/1100.002114.00111.50-2418-0.48%
2025/02/061114.0200.00114.0013680.27%
2025/02/0500.007120.46118.00-7348-2.02%
2025/01/2200.002102.10107.50-2248-0.81%
2025/01/2000.00195.0099.10-1214-0.47%
2025/01/1700.00292.4091.20-2209-0.95%
2025/01/14184.4000.0087.6012090.48%
2024/12/31194.5000.0095.5012050.49%
2024/12/2600.001100.0099.70-1208-0.48%
2024/12/043101.334103.88104.00-1320-0.31%
2024/11/2800.000.394.2094.60-0.3311-0.10%
2024/11/132101.5000.00102.0023040.66%
2024/11/1200.002102.00101.00-2304-0.66%
2024/11/082106.0000.00104.5023040.66%
2024/11/0700.002107.00108.00-2305-0.65%
2024/10/301107.5000.00106.0013390.29%
2024/10/184115.634109.50108.5003620.00%
2024/10/0800.001114.00115.00-1370-0.27%
2024/09/2500.001120.00121.00-1376-0.27%
2024/09/233121.171124.00119.5023560.56%
2024/09/202114.004111.75115.50-2309-0.65%
2024/09/180103.0000.00103.0003000.01%
2024/09/121103.5000.00103.5013460.29%
2024/09/101100.0000.00101.0013800.26%
2024/09/041108.0000.00105.0014670.21%
2024/08/301119.001122.00118.5004740.00%
2024/08/271117.0000.00116.0014860.21%
2024/08/261119.503115.83117.50-2489-0.41%
2024/08/1400.002117.50118.00-2543-0.37%
2024/08/121116.0000.00116.0015570.18%
2024/08/081114.5000.00113.5015630.18%
2024/08/071113.001110.00113.0005640.00%
2024/08/061104.5000.00103.0015630.18%
2024/08/050112.5000.00112.0005520.00%
2024/08/020125.5000.00124.0005520.00%
2024/07/293128.5000.00125.5035540.54%
2024/07/231134.5000.00131.0015570.18%
2024/07/1600.001151.00149.50-1574-0.17%
2024/07/094150.253148.50148.0016100.16%
2024/07/0800.002153.00154.00-2606-0.33%
2024/07/0400.001154.00152.50-1607-0.16%
2024/07/021148.501149.00150.0006070.00%
2024/07/0100.003149.50148.50-3611-0.49%
2024/06/2800.001153.50153.50-1612-0.16%
2024/06/2500.001153.00154.50-1633-0.16%
2024/06/2400.001154.00153.50-1634-0.16%
2024/06/2100.002158.75159.00-2647-0.31%
2024/06/202161.2500.00161.5026480.31%
2024/06/1900.001161.00157.00-1632-0.16%
2024/06/182154.0000.00156.0026270.32%
2024/06/171156.5000.00157.0016210.16%
2024/06/145159.009162.17160.50-4610-0.65%
2024/06/134146.1300.00152.0045610.71%
2024/06/1100.001148.00144.00-1573-0.17%
2024/06/061141.0000.00140.0016090.16%
2024/06/0400.001149.00146.50-1671-0.15%
2024/05/294150.0000.00148.0041,0420.38%
2024/05/280147.502152.50152.00-21,164-0.17%
2024/05/2700.002.1148.21147.50-2.11,188-0.18%
2024/05/241141.0000.00141.5011,3560.07%
2024/05/232143.752140.00140.5001,4560.00%
2024/05/220.1143.0000.00143.500.11,4890.00%
2024/05/2100.001140.00139.50-11,538-0.07%
2024/05/201141.0000.00139.0011,6600.06%
2024/05/175142.405142.00142.0001,8080.00%
2024/05/1000.001139.00140.00-11,953-0.05%
2024/05/060.3145.0000.00146.000.32,0350.01%
2024/04/261146.0000.00146.0012,2210.05%
2024/04/2400.001149.00144.50-12,250-0.04%
2024/04/221144.001143.50141.0002,3230.00%
2024/04/1900.003147.17147.50-32,364-0.13%
2024/04/181157.0000.00155.0012,3710.04%
2024/04/1600.003154.50157.00-32,463-0.12%
2024/04/091169.001170.00170.0002,6540.00%
2024/04/0800.003169.00168.50-32,706-0.11%
2024/04/030168.0000.00171.5002,8220.00%
2024/04/021170.5000.00169.0012,9710.03%
2024/04/014171.6300.00172.0043,0590.13%
2024/03/2900.003168.00168.00-33,141-0.10%
2024/03/284.2168.484167.63167.500.23,2000.01%
2024/03/252180.7500.00179.5023,5270.06%
2024/03/221.1180.020178.00181.0013,5410.03%
2024/03/210179.5000.00178.5003,5400.00%
2024/03/191.3178.5800.00176.501.33,5670.04%
2024/03/180177.501182.00182.00-13,572-0.03%
2024/03/154177.8800.00176.0043,6060.11%
2024/03/141.1174.772175.50176.00-0.93,679-0.02%
2024/03/131183.5000.00180.5013,7470.03%
2024/03/121191.0000.00193.0013,7310.03%
2024/03/115.2190.545192.00188.500.23,7260.01%
2024/03/082.2191.732189.75192.500.23,7330.01%
2024/03/071.2193.9314195.32193.50-12.83,703-0.35%
2024/03/0614209.145211.50200.5093,6970.24%
2024/03/0511210.778.1205.47206.002.93,6160.08%
2024/03/0413216.924218.88212.5093,6670.25%
2024/03/011213.504.5211.33213.50-3.53,560-0.10%
2024/02/275201.003196.00197.5023,4570.06%
來頡 相關文章
來頡 相關影音