台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▼0.40
  • 漲幅
    -0.83%
  • 成交量
    19
  • 產業
    上櫃 運動休閒類股
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
明係 (6804)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00149.8049.40-156-1.78%
2024/04/180.149.0000.0048.600.1570.24%
2024/04/16148.6500.0048.251551.79%
2024/04/12249.9500.0050.002533.74%
2024/04/01150.5000.0050.501492.03%
2024/03/200.151.8000.0051.600.1480.13%
2024/03/0800.00152.1051.40-130-3.29%
2024/03/050.150.0000.0049.900.1290.34%
2024/03/01150.3000.0050.201313.19%
2024/02/230.150.5000.0050.400.1310.32%
2024/02/2000.00152.3051.60-132-3.08%
2024/02/160.149.7000.0050.600.1320.31%
2024/02/050.151.9000.0052.000.1290.34%
2024/01/11254.0000.0054.102287.08%
2024/01/04254.2000.0054.502306.56%
2023/12/28554.9000.0054.6053414.44%
2023/12/26255.3000.0055.302375.34%
2023/12/15256.1000.0056.002424.76%
2023/12/11256.4000.0056.302454.41%
2023/11/13153.70154.4054.500720.00%
2023/11/071.153.82154.2054.200.1740.13%
2023/10/230.155.6000.0055.600.1820.12%
2023/10/110.159.3000.0057.400.1970.10%
2023/09/080.164.2000.0063.300.11310.08%
2023/09/0700.00166.0064.50-1131-0.76%
2023/06/2100.000.369.2269.10-0.3161-0.18%
2023/06/200.172.8300.0069.000.11620.09%
2023/06/190.273.8000.0069.700.21620.09%
2023/06/0100.00272.1072.10-2157-1.27%
2023/05/3000.00371.7371.90-3157-1.90%
2023/05/25174.6000.0074.7011540.65%
2023/05/24474.1000.0073.9041542.59%
2023/05/2300.00373.0073.00-3154-1.95%
2023/05/19374.8700.0074.0031511.98%
2023/05/1500.004.674.5775.90-4.6131-3.51%
2023/04/1800.00163.5064.10-187-1.14%
2023/04/14162.5000.0062.601791.25%
2023/04/1300.00264.4063.50-277-2.60%
2023/04/1000.00260.6060.50-259-3.39%
2023/04/07259.2000.0059.002563.56%
2023/02/20154.3000.0054.701422.35%
2022/12/1300.00254.0054.00-282-2.43%
2022/09/1300.00160.9060.90-132-3.04%
2022/05/1800.00153.0053.70-183-1.20%
2022/04/12148.2000.0048.201601.66%
2022/04/07150.2000.0049.751551.79%
2022/04/0600.00149.9549.10-154-1.83%
2022/03/31154.00154.0052.800460.00%
明係對今年市場需求看法偏保守 投資越南設廠案仍進行中Anue鉅亨-2024/01/26
自行車整車廠明係今年籌資全數完成 現增股9/4上櫃交易Anue鉅亨-2023/08/30
今年首宗自行車廠籌資案完成募集 明係2億元CB周一掛牌交易Anue鉅亨-2023/06/18
明係 相關文章
明係 相關影音