千附精密 (6829)-永豐金-竹北券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
219張
產業
上櫃電機機械類股▲0.91%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	18	115.22	116.00	-18	1,164	-1.55%
2024/11/15	0	0.00	4	120.00	119.50	-4	1,158	-0.35%
2024/11/14	0	0.00	8	119.31	117.50	-8	1,158	-0.69%
2024/11/12	0.1	117.00	0	0.00	117.00	0.1	1,168	0.01%
2024/11/08	0.3	118.33	0	0.00	117.00	0.3	1,182	0.03%
2024/11/06	0	0.00	3	117.50	116.50	-3	1,192	-0.25%
2024/11/04	0	0.00	4	117.00	116.50	-4	1,216	-0.33%
2024/10/30	0.1	114.50	0	0.00	113.50	0.1	1,237	0.01%
2024/10/29	5	114.00	1	114.00	114.50	4	1,244	0.32%
2024/10/28	7.1	120.07	7	118.50	118.50	0.1	1,279	0.01%
2024/10/25	6	121.75	0	0.00	122.00	6	1,291	0.46%
2024/10/23	0.2	126.00	0	0.00	125.50	0.2	1,350	0.01%
2024/10/22	0	0.00	1	125.50	125.50	-1	1,430	-0.07%
2024/10/21	21	123.86	10	126.00	126.50	11	1,452	0.76%
2024/10/18	3	127.83	3	132.83	130.50	0	1,431	0.00%
2024/10/17	13.2	127.48	0	0.00	126.50	13.2	1,432	0.92%
2024/10/16	42	138.29	42	138.93	140.50	0	1,369	0.00%
2024/10/15	1	127.00	40	133.46	135.00	-39	1,289	-3.02%
2024/10/14	1	123.50	1	125.50	123.00	0	1,297	0.00%
2024/10/09	6	121.58	1	121.00	121.00	5	1,291	0.39%
2024/10/08	0	0.00	15	124.50	128.00	-15	1,282	-1.17%
2024/10/07	1	129.50	0	0.00	127.50	1	1,276	0.08%
2024/10/01	2	130.00	12	129.92	129.50	-10	1,252	-0.80%
2024/09/27	12	125.88	3	124.67	124.50	9	1,218	0.74%
2024/09/26	43	131.70	0	0.00	130.00	43	1,196	3.59%
2024/09/25	25	128.96	27	134.37	136.50	-2	1,181	-0.17%
2024/09/24	1	127.50	0	0.00	126.50	1	1,136	0.09%
2024/09/23	0	0.00	2	126.50	130.00	-2	1,128	-0.18%
2024/09/20	16	123.34	11	126.59	122.50	5	1,107	0.45%
2024/09/19	1	128.00	7.1	131.01	131.00	-6.1	1,062	-0.57%
2024/09/18	8	130.00	8	130.25	127.00	0	1,026	0.00%
2024/09/16	26	127.52	29	129.21	131.00	-3	1,022	-0.29%
2024/09/13	0	0.00	5	124.00	125.00	-5	951	-0.53%
2024/09/12	10	112.00	1	114.00	114.00	9	928	0.97%
2024/09/05	6	110.25	0	0.00	110.00	6	907	0.66%
2024/09/03	0	0.00	1	116.00	116.50	-1	908	-0.11%
2024/08/30	5	109.50	0	0.00	109.00	5	900	0.56%
2024/08/28	0	0.00	3	111.00	109.50	-3	897	-0.33%
2024/08/27	10	109.00	7	107.50	108.00	3	895	0.33%
2024/08/23	5	106.50	0	0.00	106.50	5	894	0.56%
2024/08/15	1.1	108.73	1	109.50	109.00	0.1	894	0.01%
2024/08/07	0	0.00	1	96.60	96.60	-1	868	-0.12%
2024/08/06	1	84.20	0	0.00	87.90	1	860	0.12%
2024/07/31	2	103.50	0	0.00	103.00	2	805	0.25%
2024/07/29	0	0.00	12	119.88	115.50	-12	744	-1.61%
2024/07/26	0	0.00	12	129.54	125.50	-12	717	-1.67%
2024/07/23	79	131.74	54	133.74	131.00	25	670	3.73%
2024/07/22	5	126.50	5	127.00	125.00	0	584	0.00%
2024/07/18	16	132.38	17	133.12	127.50	-1	531	-0.19%
2024/07/17	10	128.00	10	129.50	129.50	0	465	0.00%
2024/07/16	0.2	125.00	0	0.00	123.00	0.2	426	0.05%
2024/07/08	0	0.00	10	117.00	115.50	-10	377	-2.65%
2024/07/05	0	0.00	0	118.50	119.00	0	379	-0.01%
2024/07/04	0.1	114.67	0	0.00	117.00	0.1	378	0.03%
2024/07/01	17	119.09	7	120.00	116.00	10	398	2.51%
2024/06/28	2	116.00	10	117.00	117.00	-8	396	-2.02%
2024/06/27	13	115.42	15	117.00	116.50	-2	400	-0.50%
2024/06/26	10	116.00	0	0.00	116.00	10	410	2.43%
2024/06/25	10	117.00	10	117.50	115.00	0	442	0.00%
2024/06/24	0.1	115.00	13	116.50	117.00	-12.9	455	-2.83%
2024/06/21	0.1	116.50	0	0.00	115.00	0.1	455	0.02%
2024/06/20	0	0.00	1	115.00	112.00	-1	454	-0.22%
2024/06/19	0.2	110.50	0	0.00	110.50	0.2	469	0.04%
2024/06/18	1	110.00	0	0.00	110.00	1	476	0.21%
2024/06/17	0	0.00	0	110.50	111.00	0	479	0.00%
2024/06/11	0.1	113.00	0	0.00	110.50	0.1	520	0.02%
2024/06/04	0	0.00	2	110.00	109.50	-2	550	-0.36%
2024/05/29	0.2	113.50	0	0.00	111.50	0.2	664	0.03%
2024/05/28	0	0.00	2	114.00	113.50	-2	722	-0.28%
2024/05/27	0	113.50	0	114.00	113.50	0	735	0.00%
2024/05/22	3	115.50	0	0.00	115.00	3	858	0.35%
2024/05/15	5	116.30	0	0.00	114.00	5	890	0.56%
2024/05/10	1	110.50	0	0.00	110.00	1	869	0.12%
2024/05/08	1	109.50	0	0.00	110.00	1	859	0.12%
2024/04/10	3	117.50	0	0.00	116.00	3	787	0.38%
2024/04/09	2	113.50	2	115.00	117.50	0	781	0.00%
2024/04/08	0	0.00	1	121.00	116.00	-1	768	-0.13%
2024/04/03	3	122.83	0	0.00	120.50	3	760	0.39%
2024/04/02	0	0.00	2	119.75	120.00	-2	750	-0.27%
2024/04/01	2	121.25	0	0.00	121.50	2	745	0.27%
2024/03/28	7	126.00	7	125.36	123.50	0	724	0.00%
2024/03/26	0	0.00	10	122.50	117.00	-10	677	-1.48%
2024/03/25	16	119.75	21	121.86	120.00	-5	673	-0.74%
2024/03/22	22	120.09	7	121.71	120.50	15	660	2.27%
2024/03/20	0	0.00	10	113.50	112.50	-10	632	-1.58%
2024/03/19	10	113.50	10	115.50	112.00	0	631	0.00%
2024/03/18	11	112.50	0	0.00	112.50	11	621	1.77%
2024/03/12	1	123.50	0	0.00	123.50	1	616	0.16%
2024/03/07	5	132.00	0.1	132.00	133.00	4.9	602	0.81%
2024/03/06	0	0.00	8	131.25	131.00	-8	579	-1.38%
2024/03/05	5	132.50	8	131.00	133.00	-3	566	-0.53%
2024/03/01	11	131.14	17	131.50	134.00	-6	489	-1.23%
2024/02/27	4.1	128.95	0	0.00	127.00	4.1	472	0.87%
2024/02/26	20	126.75	14	126.43	132.00	6	449	1.33%
2024/02/23	22	118.52	87	120.64	121.00	-65	393	-16.53%
2024/02/20	5	109.00	0	0.00	109.00	5	315	1.59%
2024/02/19	10	109.50	10	110.50	108.50	0	313	0.00%
2024/01/03	0	0.00	2	106.00	106.00	-2	384	-0.52%
2023/12/12	7	114.50	0	0.00	113.50	7	576	1.21%
2023/12/11	0	0.00	18	114.50	115.00	-18	580	-3.10%
2023/12/07	1	111.50	1	113.00	111.00	0	601	0.00%
2023/12/06	7	111.50	8	112.44	112.00	-1	656	-0.15%
2023/12/05	1	112.00	0	0.00	111.50	1	698	0.14%
2023/12/04	0	0.00	1	109.50	113.50	-1	728	-0.14%
2023/11/27	10	107.00	0	0.00	104.00	10	1,158	0.86%
2023/11/24	2	114.75	0	0.00	110.00	2	1,255	0.16%
2023/11/22	12	104.00	12	104.00	104.00	0	1,408	0.00%
2023/11/14	1	101.50	0	0.00	101.00	1	1,734	0.06%
2023/10/12	0	0.00	1	113.50	115.00	-1	1,929	-0.05%
2023/10/11	21	115.86	2	112.50	112.00	19	1,934	0.98%
2023/10/04	2	112.00	0	0.00	112.00	2	1,943	0.10%
2023/10/03	3	114.50	0	0.00	113.50	3	1,961	0.15%
2023/10/02	5	116.50	0	0.00	116.50	5	1,981	0.25%
2023/09/27	35	114.33	0	0.00	115.00	35	2,003	1.75%
2023/09/26	10	114.50	0	0.00	113.50	10	2,004	0.50%
2023/09/15	0	0.00	2	125.50	122.50	-2	1,900	-0.11%
2023/09/06	2	143.50	3	142.00	142.00	-1	1,799	-0.06%
2023/09/04	3	154.67	3	152.00	151.00	0	1,745	0.00%
2023/09/01	5	156.50	5	154.70	154.00	0	1,782	0.00%
2023/08/31	4	158.25	4	154.25	152.00	0	1,659	0.00%
2023/08/30	5	150.60	0	0.00	150.00	5	1,509	0.33%
2023/08/28	1	148.00	3	148.50	151.50	-2	1,316	-0.15%
2023/08/25	5	138.70	3	137.00	138.00	2	1,254	0.16%
2023/08/24	3	131.00	35	132.13	138.00	-32	1,158	-2.76%
2023/08/23	2	127.50	1	128.50	125.50	1	1,108	0.09%
2023/08/22	4	124.00	7	122.64	122.50	-3	1,080	-0.28%
2023/08/21	6	126.00	7	127.21	126.50	-1	1,090	-0.09%
2023/08/18	10	127.10	8	127.19	126.50	2	1,151	0.17%
2023/08/17	1	122.50	5	118.00	122.50	-4	1,130	-0.35%
2023/08/16	4	113.50	0	0.00	113.50	4	1,144	0.35%
2023/08/10	0	0.00	5	111.50	110.50	-5	1,312	-0.38%
2023/08/04	5	120.50	0	0.00	121.00	5	1,442	0.35%
2023/08/02	26	122.67	31	123.90	119.50	-5	1,495	-0.33%
2023/08/01	15	118.23	7	121.50	123.00	8	1,483	0.54%
2023/07/24	0	0.00	1	104.00	103.00	-1	2,197	-0.05%
2023/07/20	1	111.50	1	109.00	111.00	0	2,574	0.00%
2023/07/14	1	114.50	0.1	115.54	114.50	0.9	2,961	0.03%
2023/07/11	0	0.00	1	127.00	124.50	-1	3,400	-0.03%
2023/07/10	1	129.00	1	127.00	127.00	0	3,455	0.00%
2023/07/07	1	121.00	0	0.00	121.50	1	3,516	0.03%
2023/07/05	0	0.00	5	130.00	132.50	-5	3,720	-0.13%
2023/07/04	6	128.08	8	128.81	128.50	-2	3,762	-0.05%
2023/07/03	0	0.00	15	126.80	128.50	-15	3,787	-0.40%
2023/06/30	16	125.88	1	125.50	126.00	15	3,801	0.39%
2023/06/29	0	0.00	2	127.50	127.50	-2	3,818	-0.05%
2023/06/28	20	126.88	5	127.00	127.00	15	3,818	0.39%
2023/06/27	1	124.50	1	124.00	124.00	0	3,816	0.00%
2023/06/19	2	135.00	2	133.50	133.00	0	3,795	0.00%
2023/06/16	0.1	128.50	0	0.00	128.00	0.1	3,752	0.00%
2023/06/08	0	0.00	1	135.00	134.50	-1	3,700	-0.03%
2023/06/07	1	136.50	0	0.00	136.50	1	3,687	0.03%
2023/06/06	0	0.00	1	135.50	133.00	-1	3,598	-0.03%
2023/06/05	0	0.00	0.5	137.00	134.50	-0.5	3,587	-0.01%
2023/06/01	10	135.00	0	0.00	134.00	10	3,550	0.28%
2023/05/31	12	135.21	11	135.05	135.50	1	3,536	0.03%
2023/05/30	1	134.00	0	0.00	132.00	1	3,521	0.03%
2023/05/26	3	130.50	3	132.50	132.00	0	3,481	0.00%
2023/05/25	0	0.00	2	133.75	132.50	-2	3,463	-0.06%
2023/05/24	11	140.73	11.5	144.17	138.00	-0.5	3,443	-0.01%
2023/05/23	2	136.00	2	135.00	135.50	0	3,369	0.00%
2023/05/19	7	133.93	3	136.00	132.00	4	3,313	0.12%
2023/05/17	1	128.00	0	0.00	128.00	1	3,180	0.03%
2023/05/16	0	0.00	1	126.50	126.00	-1	3,152	-0.03%
2023/05/15	0	0.00	1	124.50	126.50	-1	3,131	-0.03%
2023/05/11	0	0.00	3	127.50	128.00	-3	3,080	-0.10%
2023/05/05	14	141.75	14	144.00	140.50	0	2,906	0.00%
2023/05/04	7	142.43	0	0.00	143.50	7	2,864	0.24%
2023/05/03	11	149.09	16	150.53	146.50	-5	2,796	-0.18%
2023/05/02	10	147.30	6	146.75	145.00	4	2,661	0.15%
2023/04/28	6	151.17	9	152.83	148.00	-3	2,574	-0.12%
2023/04/27	33	150.89	30	149.73	148.00	3	2,383	0.13%
2023/04/26	15	146.07	9	145.89	145.50	6	2,096	0.29%
2023/04/25	2	144.00	6	148.17	152.00	-4	1,878	-0.21%
2023/04/24	4	140.88	19	142.53	138.50	-15	1,703	-0.88%
2023/04/21	27	136.85	29	138.00	141.50	-2	1,591	-0.13%
2023/04/20	6	137.50	0	0.00	133.50	6	1,441	0.42%
2023/04/19	24	140.46	10	141.05	144.00	14	1,374	1.02%
2023/04/18	18	142.14	17	143.44	137.50	1	1,270	0.08%
2023/04/17	1	128.50	11.4	136.05	137.50	-10.4	1,049	-0.99%
2023/04/14	22	128.91	12	127.50	125.00	10	969	1.03%
2023/04/13	0	0.00	14	119.43	124.50	-14	796	-1.76%
2023/04/12	14	115.50	12	117.50	113.50	2	733	0.27%
2023/04/11	7	111.64	4	112.00	115.00	3	650	0.46%
2023/04/10	13	116.96	0	0.00	114.50	13	567	2.29%
2023/03/03	0	0.00	0	83.20	83.40	0	363	0.00%
2023/03/01	0	82.70	1	84.48	82.80	-1	362	-0.28%
2023/02/20	1	82.80	0	0.00	82.20	1	353	0.28%
2023/02/16	0	0.00	0.1	80.10	79.90	-0.1	340	-0.03%
2023/02/10	0.1	79.30	0	0.00	78.70	0.1	335	0.03%
2023/02/03	0	0.00	0.1	76.60	77.20	-0.1	320	-0.03%
2023/02/01	0.1	75.80	0	0.00	75.70	0.1	320	0.03%
2022/12/21	0	0.00	0.1	72.50	72.00	-0.1	536	-0.02%
2022/12/09	0	0.00	3	76.40	76.20	-3	592	-0.51%
2022/12/08	3	78.30	0	0.00	78.10	3	596	0.50%
2022/12/06	5	78.84	25	78.02	78.00	-20	615	-3.25%
2022/12/05	3	78.97	9	79.83	81.30	-6	600	-1.00%
2022/12/02	11	78.78	7	78.40	78.20	4	576	0.69%
2022/12/01	9	81.08	0	0.00	79.90	9	558	1.61%
2022/11/30	13	77.46	6	79.67	78.80	7	518	1.35%
2022/11/29	5	74.00	0	0.00	73.00	5	477	1.05%
2022/11/21	0	0.00	1	70.30	69.50	-1	451	-0.22%
2022/11/18	1	70.60	0	0.00	70.60	1	449	0.22%
2022/11/15	0	0.00	1	69.70	69.50	-1	438	-0.23%
2022/11/14	1	69.70	0	0.00	69.50	1	437	0.23%
2022/10/25	0	0.00	13	67.88	66.90	-13	425	-3.06%
2022/10/21	11	70.18	2	70.80	70.80	9	418	2.15%
2022/10/20	4	68.55	0	0.00	68.10	4	409	0.98%
2022/10/07	0	0.00	3	81.50	81.40	-3	357	-0.84%
2022/10/03	0	0.00	3	79.90	79.70	-3	298	-1.00%
2022/09/30	1	83.60	6	87.20	83.10	-5	284	-1.76%
2022/09/29	2	84.00	2	84.50	86.60	0	240	0.00%
2022/09/28	5	83.70	3	80.30	80.00	2	211	0.95%
2022/09/27	1	82.60	0	0.00	82.00	1	194	0.52%
2022/09/26	5	79.88	0	0.00	78.30	5	180	2.77%
2022/09/23	3	83.13	0	0.00	81.30	3	171	1.75%
2022/09/22	0	0.00	1	80.50	84.10	-1	162	-0.61%
2022/09/20	1	78.20	0	0.00	78.40	1	140	0.71%
2022/09/16	1	78.80	0	0.00	79.30	1	133	0.75%
2022/09/15	0	0.00	1	79.50	79.50	-1	129	-0.77%
2022/09/14	0	0.00	0.6	81.30	81.60	-0.6	120	-0.53%
2022/09/13	1	77.90	0	0.00	78.00	1	102	0.97%
2022/08/10	0	0.00	0.1	74.00	74.40	-0.1	91	-0.11%
2022/08/01	0	0.00	1	71.00	71.00	-1	92	-1.08%
2022/07/29	0	0.00	1	70.60	70.40	-1	92	-1.08%
2022/07/07	0	0.00	1	71.50	71.10	-1	101	-0.99%
2022/06/24	0	0.00	2	74.00	73.60	-2	126	-1.58%
2022/06/20	1	74.20	0	0.00	74.20	1	165	0.61%
2022/06/07	0	0.00	7	79.59	79.70	-7	230	-3.03%
2022/04/11	0	0.00	12	74.79	75.10	-12	199	-6.01%
2022/03/31	0	83.50	2	85.50	83.80	-2	187	-1.06%
2022/03/29	1	83.20	0	0.00	83.60	1	175	0.57%
2022/03/24	0.3	80.40	0	0.00	80.40	0.3	144	0.23%
2022/03/23	13	81.48	0	0.00	81.00	13	140	9.28%
2022/03/22	0.3	82.70	1	83.80	82.70	-0.7	129	-0.58%
2022/03/21	1	82.00	0	0.00	83.90	1	114	0.88%
2022/03/16	0.1	75.70	0	0.00	74.20	0.1	76	0.13%