加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    4,561張
  • 產業
    上櫃 電機機械類股▼0.76%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08100120140160180Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0610135.9512137.83136.00-23,146-0.06%
2025/05/055136.505140.00132.0003,0470.00%
2025/05/0213135.8112137.29136.0012,9750.03%
2025/04/291129.001130.50132.0002,9030.00%
2025/04/2800.0015129.77130.50-152,827-0.53%
2025/04/252125.752124.00124.5002,7830.00%
2025/04/226117.0000.00116.5062,6970.22%
2025/04/219118.5012119.33121.00-32,666-0.11%
2025/04/1813125.428126.19125.5052,6460.19%
2025/04/1716.2135.024134.50127.0012.22,6050.47%
2025/04/166139.008.5139.82141.00-2.52,479-0.10%
2025/04/155127.303127.50128.5022,3840.08%
2025/04/1400.008119.50121.00-82,238-0.36%
2025/04/118115.6300.00118.5082,2010.36%
2025/04/080.3121.3300.00120.000.32,1100.01%
2025/04/021146.501146.00147.5002,1000.00%
2025/04/0113150.4213152.00153.0001,9890.00%
2025/03/2875159.7576154.89156.00-11,736-0.06%
2025/03/275162.814161.50156.0011,4950.07%
2025/03/261162.5900.00168.0011,3720.07%
2025/03/2514168.4613168.85163.0011,2650.08%
2025/03/241161.002.5164.25165.00-1.5968-0.15%
2025/03/213151.172.1155.43150.000.98970.10%
2025/03/201151.501150.00149.0008110.00%
2025/03/198150.7510152.00151.50-2760-0.26%
2025/03/189131.0019133.66141.00-10639-1.56%
2025/03/030.1122.0000.00121.500.15950.02%
2025/02/264132.7500.00131.0045810.69%
2025/02/2100.001133.00134.50-1574-0.17%
2025/02/125135.005136.00132.0005690.00%
2025/02/1100.000.4133.00133.00-0.4566-0.07%
2025/02/065134.1000.00131.5055620.89%
2025/02/051132.004134.00133.00-3561-0.53%
2025/02/041133.0000.00133.0015600.18%
2025/01/222132.0000.00132.5025610.36%
2025/01/2000.004129.00130.50-4561-0.71%
2025/01/172127.5000.00127.0025640.35%
2025/01/131128.0000.00126.5016770.15%
2025/01/094130.754127.63126.5009000.00%
2025/01/081129.5000.00128.0019010.11%
2025/01/0300.001127.00125.00-1896-0.11%
2025/01/021125.5000.00124.5018980.11%
2024/12/2700.001123.50123.50-1947-0.11%
2024/12/110.1127.602128.50127.00-1.91,261-0.15%
2024/12/090.1121.0000.00118.000.11,1940.01%
2024/12/040.1122.5000.00121.500.11,1680.01%
2024/12/0200.002122.50120.00-21,176-0.17%
2024/11/2900.005120.50118.50-51,169-0.43%
2024/11/2800.004119.25118.50-41,165-0.34%
2024/11/2200.0018115.22116.00-181,164-1.55%
2024/11/1500.004120.00119.50-41,158-0.35%
2024/11/1400.008119.31117.50-81,158-0.69%
2024/11/120.1117.0000.00117.000.11,1680.01%
2024/11/080.3118.3300.00117.000.31,1820.03%
2024/11/0600.003117.50116.50-31,192-0.25%
2024/11/0400.004117.00116.50-41,216-0.33%
2024/10/300.1114.5000.00113.500.11,2370.01%
2024/10/295114.001114.00114.5041,2440.32%
2024/10/287.1120.077118.50118.500.11,2790.01%
2024/10/256121.7500.00122.0061,2910.46%
2024/10/230.2126.0000.00125.500.21,3500.01%
2024/10/2200.001125.50125.50-11,430-0.07%
2024/10/2121123.8610126.00126.50111,4520.76%
2024/10/183127.833132.83130.5001,4310.00%
2024/10/1713.2127.4800.00126.5013.21,4320.92%
2024/10/1642138.2942138.93140.5001,3690.00%
2024/10/151127.0040133.46135.00-391,289-3.02%
2024/10/141123.501125.50123.0001,2970.00%
2024/10/096121.581121.00121.0051,2910.39%
2024/10/0800.0015124.50128.00-151,282-1.17%
2024/10/071129.5000.00127.5011,2760.08%
2024/10/012130.0012129.92129.50-101,252-0.80%
2024/09/2712125.883124.67124.5091,2180.74%
2024/09/2643131.7000.00130.00431,1963.59%
2024/09/2525128.9627134.37136.50-21,181-0.17%
2024/09/241127.5000.00126.5011,1360.09%
2024/09/2300.002126.50130.00-21,128-0.18%
2024/09/2016123.3411126.59122.5051,1070.45%
2024/09/191128.007.1131.01131.00-6.11,062-0.57%
2024/09/188130.008130.25127.0001,0260.00%
2024/09/1626127.5229129.21131.00-31,022-0.29%
2024/09/1300.005124.00125.00-5951-0.53%
2024/09/1210112.001114.00114.0099280.97%
2024/09/056110.2500.00110.0069070.66%
2024/09/0300.001116.00116.50-1908-0.11%
2024/08/305109.5000.00109.0059000.56%
2024/08/2800.003111.00109.50-3897-0.33%
2024/08/2710109.007107.50108.0038950.33%
2024/08/235106.5000.00106.5058940.56%
2024/08/151.1108.731109.50109.000.18940.01%
2024/08/0700.00196.6096.60-1868-0.12%
2024/08/06184.2000.0087.9018600.12%
2024/07/312103.5000.00103.0028050.25%
2024/07/2900.0012119.88115.50-12744-1.61%
2024/07/2600.0012129.54125.50-12717-1.67%
2024/07/2379131.7454133.74131.00256703.73%
2024/07/225126.505127.00125.0005840.00%
2024/07/1816132.3817133.12127.50-1531-0.19%
2024/07/1710128.0010129.50129.5004650.00%
2024/07/160.2125.0000.00123.000.24260.05%
2024/07/0800.0010117.00115.50-10377-2.65%
2024/07/0500.000118.50119.000379-0.01%
2024/07/040.1114.6700.00117.000.13780.03%
2024/07/0117119.097120.00116.00103982.51%
2024/06/282116.0010117.00117.00-8396-2.02%
2024/06/2713115.4215117.00116.50-2400-0.50%
2024/06/2610116.0000.00116.00104102.43%
2024/06/2510117.0010117.50115.0004420.00%
2024/06/240.1115.0013116.50117.00-12.9455-2.83%
2024/06/210.1116.5000.00115.000.14550.02%
2024/06/2000.001115.00112.00-1454-0.22%
2024/06/190.2110.5000.00110.500.24690.04%
2024/06/181110.0000.00110.0014760.21%
2024/06/1700.000110.50111.0004790.00%
2024/06/110.1113.0000.00110.500.15200.02%
2024/06/0400.002110.00109.50-2550-0.36%
2024/05/290.2113.5000.00111.500.26640.03%
2024/05/2800.002114.00113.50-2722-0.28%
2024/05/270113.500114.00113.5007350.00%
2024/05/223115.5000.00115.0038580.35%
2024/05/155116.3000.00114.0058900.56%
2024/05/101110.5000.00110.0018690.12%
2024/05/081109.5000.00110.0018590.12%
千附精密 相關文章
千附精密 相關影音