9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    111
  • 產業
    上櫃 光電類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伯特光 (6859)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001200.50199.00-11,103-0.09%
2025/02/121211.0000.00208.0011,1240.09%
2025/02/1000.000.1201.50198.50-0.11,123-0.01%
2025/01/221.1204.1200.00202.001.11,2540.09%
2025/01/2000.004201.13205.50-41,297-0.31%
2025/01/165217.502214.00213.5031,2450.24%
2025/01/151212.0000.00211.5011,2160.08%
2025/01/141.2211.671214.00218.000.21,1940.01%
2025/01/132204.002200.50200.0001,1710.00%
2025/01/0900.003216.33204.00-31,140-0.26%
2025/01/086211.174203.25216.5021,1030.18%
2024/12/3000.001186.50185.00-11,001-0.10%
2024/12/261196.502205.00196.50-1987-0.10%
2024/12/253201.002202.75205.5019500.11%
2024/12/241195.001187.00187.0009160.00%
2024/12/231189.0000.00189.0019110.11%
2024/12/181189.0000.00186.0018760.11%
2024/12/0600.001195.00195.00-1834-0.12%
2024/12/051205.001198.00197.0008220.00%
2024/12/031202.001202.00198.5007520.00%
2024/11/298196.138189.63189.5007240.00%
2024/11/282189.002193.25197.0007010.00%
2024/11/273194.672200.25194.0016820.15%
2024/11/2500.001183.00186.00-1649-0.15%
2024/11/221197.5000.00190.5016370.16%
2024/11/191195.501190.00188.0006060.00%
2024/11/153202.333197.50197.5005600.00%
2024/11/141195.501196.50195.0005170.00%
2024/11/131192.001193.50194.5004610.00%
2024/11/0400.002159.00163.50-2316-0.63%
2024/10/302176.2500.00178.5022170.92%
2024/10/284168.004166.50170.0001470.00%
2024/09/2300.000.2153.00150.00-0.251-0.43%
2024/09/2000.000.6155.00153.50-0.648-1.19%
2024/03/2700.000.3140.08142.50-0.338-0.79%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨-2023/03/25
伯特光 相關文章
伯特光 相關影音