9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    251.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.33%
  • 成交量
    300
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永道-KY (6863)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201258.5000.00258.0018650.12%
2025/02/190.2266.0000.00260.000.28680.02%
2025/02/1400.000.1264.34262.00-0.1865-0.01%
2025/02/131275.3800.00271.0018720.12%
2025/02/120.1276.1400.00272.000.19000.01%
2025/02/0600.001276.00276.00-1880-0.11%
2025/02/050281.0000.00283.0008800.00%
2025/02/040280.5000.00281.0008800.01%
2025/02/030286.330.1283.95283.00-0.1870-0.01%
2025/01/2200.004288.25289.00-4867-0.46%
2025/01/201.1267.451265.00269.000.18220.01%
2025/01/143263.506.5264.54281.00-3.5770-0.45%
2025/01/131.5255.1700.00255.501.57350.20%
2025/01/102258.004263.50260.50-2731-0.27%
2025/01/0700.001258.50262.00-1722-0.14%
2025/01/060243.0000.00243.5007280.00%
2024/12/3100.002230.00234.00-2766-0.26%
2024/12/2600.002246.00241.00-2799-0.25%
2024/12/181238.5000.00240.0019550.10%
2024/12/102241.751247.00246.0019770.10%
2024/12/0900.001235.00234.00-1925-0.11%
2024/12/030221.5000.00218.5009590.00%
2024/11/280.6220.5000.00219.000.61,0540.05%
2024/11/252233.0000.00232.5021,1020.18%
2024/11/221231.0000.00228.0011,1100.09%
2024/11/212227.0000.00225.5021,1110.18%
2024/11/180.1215.0000.00215.500.11,1190.00%
2024/11/150225.5000.00223.0001,1260.00%
2024/11/140.1225.5000.00220.000.11,1290.01%
2024/11/110.1232.5000.00232.000.11,1240.00%
2024/11/081254.5000.00254.5011,1340.09%
2024/11/060263.0000.00262.0001,1430.00%
2024/11/0400.001276.50272.50-11,169-0.09%
2024/10/291258.5000.00259.0011,1910.08%
2024/10/251271.0000.00271.0011,1810.08%
2024/10/241273.0000.00273.0011,1780.08%
2024/10/2300.001291.00288.00-11,164-0.09%
2024/10/180279.0000.00273.5001,1220.00%
2024/10/1500.003300.17282.00-31,107-0.27%
2024/10/114296.751291.50291.5031,0790.28%
2024/10/091281.0000.00283.0011,0580.09%
2024/10/0400.003297.67295.50-31,048-0.29%
2024/10/013296.333.1293.95298.50-0.11,054-0.01%
2024/09/3000.004281.50288.00-41,050-0.38%
2024/09/2700.005287.40287.00-51,044-0.48%
2024/09/2400.004288.50295.50-41,044-0.38%
2024/09/231287.000285.50287.0011,0230.10%
2024/09/2013310.882.8303.79285.0010.21,0101.01%
2024/09/1900.002295.00299.50-2922-0.22%
2024/09/1800.001.2280.14272.50-1.2898-0.13%
2024/09/1600.000.2280.00274.00-0.2873-0.02%
2024/09/133261.504262.38260.00-1838-0.12%
2024/09/121254.001255.00254.5008270.00%
2024/09/111247.001254.00253.0008420.00%
2024/09/091245.501256.49258.0008450.00%
2024/09/0500.002250.00249.00-2850-0.24%
2024/09/040.1254.000.5251.94248.00-0.4869-0.04%
2024/09/030264.5000.00261.0008850.00%
2024/09/020.2256.830.1250.83267.000.19100.01%
2024/08/307239.291250.00254.5069010.67%
2024/08/283231.502235.00234.0018860.11%
2024/08/260.6221.8100.00220.500.68890.06%
2024/08/140.1197.900.1197.09195.50-0.1860-0.01%
2024/08/1300.000196.00198.000860-0.01%
2024/08/120.2191.1100.00192.000.28760.03%
2024/08/060.1184.0600.00193.000.11,0320.01%
2024/08/050.1203.8300.00203.500.11,0140.01%
2024/08/021231.4300.00226.0011,0060.10%
2024/08/0100.001.5242.17241.50-1.5995-0.15%
2024/07/300.1211.0000.00214.000.19790.01%
2024/07/181232.501232.00234.0009640.00%
2024/07/161242.502244.50239.50-1950-0.11%
2024/07/1100.000.1242.50235.00-0.1937-0.01%
2024/07/102243.5000.00236.5029290.22%
2024/07/090.1234.000.2230.00235.00-0.1917-0.02%
2024/07/080.2238.3200.00237.000.29120.02%
2024/07/040.4237.761.2247.93249.00-0.8902-0.09%
2024/07/020.1248.000.1247.83249.5008830.00%
2024/06/281240.5000.00239.5018590.12%
2024/06/2700.001242.00244.50-1853-0.12%
2024/06/251.1239.5200.00241.501.18420.13%
2024/06/240.1250.121252.50250.00-0.9833-0.11%
2024/06/210245.671250.00246.50-1822-0.12%
2024/06/181.2244.420.2247.00243.0018070.12%
2024/06/170239.001235.00239.00-1790-0.13%
2024/06/130.6218.5900.00226.500.67730.08%
2024/06/061239.001233.00240.5007840.00%
2024/06/041229.505220.80229.50-4721-0.55%
2024/05/310.1212.501214.50212.50-1686-0.14%
2024/05/291220.005223.10228.00-4656-0.61%
2024/05/220.1210.5000.00208.500.16580.01%
2024/05/1600.000.3215.00217.00-0.3661-0.05%
2024/05/146194.676.1201.94204.00-0.1600-0.02%
2024/05/0600.001151.00150.50-1473-0.21%
2024/04/2400.000.2141.00141.50-0.2528-0.04%
2024/04/230139.5000.00138.5005300.00%
2024/04/191.1139.4800.00139.501.15280.20%
2024/04/170.1145.0000.00144.000.15280.01%
2024/04/1100.000.1149.00152.00-0.1536-0.02%
2024/04/100.1156.0000.00151.500.15310.02%
2024/04/030.1146.5000.00145.500.15210.01%
2024/03/281147.0000.00145.0015270.19%
2024/03/211144.5000.00145.0015110.20%
2024/03/203143.5000.00143.5035080.59%
2024/03/151146.0010150.50147.00-9497-1.81%
2024/03/1310175.4500.00174.00104502.22%
2024/03/0700.001165.00161.00-1397-0.25%
2024/03/0400.0013155.00155.00-13401-3.24%
2024/03/011156.5000.00156.0013990.25%
2024/02/291159.0000.00159.0013950.25%
2024/02/270160.001158.50158.50-1402-0.24%
永道-KY 相關文章
永道-KY 相關影音