加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▼5.5
  • 漲幅
    -6.96%
  • 成交量
    1,642張
  • 產業
    上櫃 其他電子類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鏵友益 (6877)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0860708090100110120130Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06179.00179.4079.0003,0400.00%
2025/05/05378.13378.9778.7003,0370.00%
2025/05/02183.00183.5082.5003,0170.00%
2025/04/3000.00183.1079.50-12,997-0.03%
2025/04/29182.10182.5082.5002,9880.00%
2025/04/28781.74782.9682.0002,9750.00%
2025/04/25382.03282.0081.0012,9570.03%
2025/04/24880.70880.4080.0002,9120.00%
2025/04/23277.10278.3579.2002,8610.00%
2025/04/22171.5000.0072.0012,8390.04%
2025/04/17277.80278.4077.5002,8220.00%
2025/04/16378.97379.4777.6002,8100.00%
2025/04/151.176.31178.4079.900.12,7870.00%
2025/04/141.176.14175.1072.700.12,7820.00%
2025/04/11170.0000.0071.2012,7720.04%
2025/04/1000.00575.7075.70-52,764-0.18%
2025/04/08776.50177.3076.5062,7750.22%
2025/04/020.193.90188.5094.30-12,853-0.03%
2025/04/01284.8000.0085.8022,8160.07%
2025/03/3115.184.991582.9983.000.12,8140.00%
2025/03/28189.50189.4088.0002,8160.00%
2025/03/2716.190.281689.6489.500.12,8160.00%
2025/03/2610.194.641095.3194.200.12,7970.00%
2025/03/2522100.112397.7397.70-12,787-0.04%
2025/03/241599.671599.5098.5002,7750.00%
2025/03/2116103.3417101.35103.00-12,759-0.04%
2025/03/202499.9426102.77106.00-22,757-0.07%
2025/03/196107.924107.25104.0022,6800.07%
2025/03/1800.001106.00106.00-12,737-0.04%
2025/03/175113.206112.00109.50-12,816-0.04%
2025/03/1410112.258112.75111.5022,7810.07%
2025/03/1316108.4415.1108.97112.5012,4850.04%
2025/03/1223104.7821107.07104.5022,2970.09%
2025/03/111102.500.1102.50102.500.91,9410.05%
2025/03/101095.841396.8493.20-31,843-0.16%
2025/03/0700.00199.6099.60-11,676-0.06%
2025/03/04286.30287.7088.6001,6100.00%
2025/02/27290.20387.1084.90-11,585-0.06%
2025/02/14178.1000.0076.1011,6250.06%
2025/02/13177.4000.0076.1011,7060.06%
2025/02/04073.2600.0072.3001,8070.00%
2025/01/2200.00178.4079.20-11,806-0.06%
2025/01/1300.00875.4576.40-81,827-0.44%
2025/01/06290.8000.0090.5021,8050.11%
2024/12/30296.75193.7992.5011,7930.06%
2024/12/2700.000.195.5897.20-0.11,752-0.01%
2024/12/26194.5000.0091.6011,7150.06%
2024/12/19190.20191.4091.0001,7260.00%
2024/12/1800.00192.6091.00-11,715-0.06%
2024/12/17795.37293.6093.5051,7040.29%
2024/12/16594.96493.7893.4011,6770.06%
2024/12/13494.80495.5394.9001,6110.00%
2024/12/12797.31696.5092.3011,5360.07%
2024/12/11692.85793.0196.80-11,298-0.08%
2024/12/0900.001101.50101.50-11,048-0.10%
2024/12/06190.1000.0092.4019810.10%
2024/12/02179.2000.0080.4019750.10%
2024/11/22179.6000.0077.6011,3050.08%
2024/11/20178.0000.0077.0011,3990.07%
2024/11/151.181.43178.9078.700.11,6610.00%
2024/11/130.182.90185.0083.50-11,749-0.05%
2024/11/12187.00686.7586.00-51,738-0.29%
2024/11/111.282.7700.0082.501.21,6950.07%
2024/10/1500.00172.9073.00-12,509-0.04%
2024/10/14173.5000.0073.3012,5090.04%
2024/10/08169.1000.0069.0012,5090.04%
2024/09/2700.00173.3073.90-12,549-0.04%
2024/09/25173.4000.0075.1012,5430.04%
2024/09/2400.00168.3068.30-12,534-0.04%
2024/09/23167.3000.0066.6012,5590.04%
2024/09/1100.00161.8062.00-12,737-0.04%
2024/09/1000.00465.5064.50-42,737-0.15%
2024/09/0500.00168.4067.90-12,711-0.04%
2024/09/04473.1300.0071.7042,6800.15%
2024/08/2900.00182.2079.70-12,575-0.04%
2024/08/28384.67285.0082.3012,5380.04%
2024/08/26477.40276.3077.9022,3730.08%
2024/08/22183.80680.0077.10-52,231-0.22%
2024/08/20589.90486.8786.3012,1370.05%
2024/08/19390.93387.3089.0002,0840.00%
2024/08/1600.00288.3088.30-21,904-0.11%
2024/08/15377.7000.0080.3031,8450.16%
2024/08/13369.1000.0069.1031,6970.18%
2024/08/091973.042573.5271.20-61,569-0.38%
2024/08/08269.90170.6071.5011,3940.07%
2024/08/071073.4300.0069.00101,2380.81%
2024/07/1200.00263.8062.40-2615-0.32%
2024/07/1100.00163.4063.40-1609-0.16%
2024/06/2700.00261.0062.40-2423-0.47%
2024/06/1900.00153.3053.40-1213-0.47%
2024/06/1300.00144.0042.65-1110-0.90%
2024/06/1200.00340.9041.00-3104-2.87%
2024/06/1100.00541.1040.45-5102-4.90%
2024/05/13337.7000.0039.203664.52%
牧德盟友鏵友益擬配發股利1.1元含1元股票股利Anue鉅亨－20天前
...詳全文
〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持 周漲11.95%Anue鉅亨－2025/03/15
...詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
鏵友益 相關文章
鏵友益 相關影音